Amazon.com (NQ: AMZN )

3,409.02 USD +109.16 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.25 19.56 18.83 18.89 5,558,300 -0.36(-1.87%)
Dec 30, 2002 18.85 19.40 18.74 19.25 8,333,800 +0.39(+2.07%)
Dec 27, 2002 19.97 20.10 18.43 18.86 22,007,200 -1.44(-7.09%)
Dec 26, 2002 21.59 21.60 20.00 20.30 14,216,100 -1.58(-7.22%)
Dec 24, 2002 22.18 22.28 21.89 21.88 2,351,700 -0.36(-1.62%)
Dec 23, 2002 21.79 22.47 21.60 22.24 4,433,900 +0.31(+1.41%)
Dec 20, 2002 21.79 22.01 21.60 21.93 4,945,800 +0.24(+1.11%)
Dec 19, 2002 21.63 22.20 21.53 21.69 5,927,000 -0.41(-1.86%)
Dec 18, 2002 22.25 22.26 21.98 22.10 3,997,800 -0.36(-1.60%)
Dec 17, 2002 22.33 22.56 22.32 22.46 3,460,000 -0.05(-0.22%)
Dec 16, 2002 22.23 22.53 22.04 22.51 4,975,800 +0.33(+1.49%)
Dec 13, 2002 22.47 22.35 21.87 22.18 3,867,800 -0.12(-0.54%)
Dec 12, 2002 22.47 22.62 21.81 22.30 5,997,000 +0.17(+0.77%)
Dec 11, 2002 21.67 22.38 21.62 22.13 6,400,000 +0.27(+1.24%)
Dec 10, 2002 21.96 21.99 21.24 21.86 7,117,800 +0.18(+0.83%)
Dec 09, 2002 22.23 22.35 21.60 21.68 7,472,300 -0.93(-4.11%)
Dec 06, 2002 21.70 22.69 21.51 22.61 9,410,300 +0.03(+0.13%)
Dec 05, 2002 23.66 23.68 22.20 22.58 10,688,600 -0.81(-3.46%)
Dec 04, 2002 23.48 23.80 22.96 23.39 7,956,700 -0.35(-1.47%)
Dec 03, 2002 23.83 23.98 23.38 23.74 5,947,400 -0.37(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.