Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 67.49 68.28 67.37 68.23 6,980,796 +0.62(+0.92%)
Dec 28, 2012 67.91 68.35 67.54 67.61 5,514,083 -0.58(-0.85%)
Dec 27, 2012 68.03 68.42 67.79 68.19 7,360,716 +0.20(+0.29%)
Dec 26, 2012 68.56 68.65 67.73 67.99 6,092,895 -0.58(-0.85%)
Dec 24, 2012 68.51 68.81 68.31 68.57 2,905,947 -0.08(-0.12%)
Dec 21, 2012 68.87 69.16 68.27 68.65 13,233,501 -0.35(-0.51%)
Dec 20, 2012 68.33 69.06 68.17 69.00 9,640,237 +0.48(+0.70%)
Dec 19, 2012 69.43 69.50 68.52 68.52 9,973,047 -0.98(-1.41%)
Dec 18, 2012 69.11 69.66 68.91 69.50 11,564,123 +0.30(+0.43%)
Dec 17, 2012 68.96 69.51 68.89 69.20 10,531,607 +0.45(+0.65%)
Dec 14, 2012 69.05 69.30 68.74 68.75 10,502,204 -0.29(-0.42%)
Dec 13, 2012 69.04 69.36 69.00 69.04 14,243,485 +0.10(+0.15%)
Dec 12, 2012 70.20 70.35 68.91 68.94 23,401,896 -1.95(-2.75%)
Dec 11, 2012 72.25 72.70 70.82 70.89 14,594,992 -1.26(-1.75%)
Dec 10, 2012 72.08 72.34 71.79 72.15 5,901,502 -0.14(-0.19%)
Dec 07, 2012 71.90 72.59 71.85 72.29 7,282,925 +0.70(+0.98%)
Dec 06, 2012 71.67 71.85 71.10 71.59 7,143,203 -0.06(-0.08%)
Dec 05, 2012 71.94 72.02 71.23 71.65 9,513,189 -0.47(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.