Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9625 0.9780 0.9415 0.9445 111,166,000 -0.02(-1.87%)
Dec 30, 2002 0.9425 0.9700 0.9370 0.9625 166,676,000 +0.02(+2.07%)
Dec 27, 2002 0.9985 1.005 0.9215 0.9430 440,144,000 -0.07(-7.09%)
Dec 26, 2002 1.079 1.080 1.000 1.015 284,321,984 -0.08(-7.22%)
Dec 24, 2002 1.109 1.114 1.095 1.094 47,034,000 -0.02(-1.62%)
Dec 23, 2002 1.089 1.123 1.080 1.112 88,678,000 +0.02(+1.41%)
Dec 20, 2002 1.089 1.101 1.080 1.097 98,916,000 +0.01(+1.11%)
Dec 19, 2002 1.081 1.110 1.077 1.085 118,540,000 -0.02(-1.86%)
Dec 18, 2002 1.113 1.113 1.099 1.105 79,956,000 -0.02(-1.60%)
Dec 17, 2002 1.117 1.128 1.116 1.123 69,200,000 -0.00(-0.22%)
Dec 16, 2002 1.111 1.127 1.102 1.125 99,516,000 +0.02(+1.49%)
Dec 13, 2002 1.123 1.117 1.093 1.109 77,356,000 -0.01(-0.54%)
Dec 12, 2002 1.123 1.131 1.091 1.115 119,940,000 +0.01(+0.77%)
Dec 11, 2002 1.083 1.119 1.081 1.107 128,000,000 +0.01(+1.24%)
Dec 10, 2002 1.098 1.099 1.062 1.093 142,356,000 +0.01(+0.83%)
Dec 09, 2002 1.111 1.117 1.080 1.084 149,446,000 -0.05(-4.11%)
Dec 06, 2002 1.085 1.135 1.075 1.131 188,206,000 +0.00(+0.13%)
Dec 05, 2002 1.183 1.184 1.110 1.129 213,772,000 -0.04(-3.46%)
Dec 04, 2002 1.174 1.190 1.148 1.169 159,134,000 -0.02(-1.47%)
Dec 03, 2002 1.192 1.199 1.169 1.187 118,948,000 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.