Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.85 28.24 27.56 27.85 230,162 +0.08(+0.27%)
Dec 30, 2004 27.89 28.55 27.61 27.77 210,472 -0.10(-0.35%)
Dec 29, 2004 28.19 28.19 27.74 27.87 193,842 -0.50(-1.77%)
Dec 28, 2004 27.55 28.37 27.55 28.37 233,222 +0.90(+3.28%)
Dec 27, 2004 27.78 28.02 27.43 27.47 230,428 -0.20(-0.71%)
Dec 23, 2004 27.56 27.77 27.51 27.67 243,200 +0.09(+0.33%)
Dec 22, 2004 27.35 27.77 27.35 27.58 420,146 +0.33(+1.21%)
Dec 21, 2004 27.17 27.50 27.00 27.25 441,832 +0.05(+0.19%)
Dec 20, 2004 27.25 27.51 26.91 27.19 299,477 -0.08(-0.28%)
Dec 17, 2004 27.16 27.43 26.97 27.27 578,200 +0.11(+0.39%)
Dec 16, 2004 28.39 28.39 27.00 27.16 646,717 -1.23(-4.32%)
Dec 15, 2004 28.07 28.39 27.65 28.39 399,791 +0.29(+1.04%)
Dec 14, 2004 28.49 28.49 27.99 28.10 501,568 -0.40(-1.40%)
Dec 13, 2004 27.32 28.55 27.25 28.49 921,315 +1.36(+5.01%)
Dec 10, 2004 26.77 27.28 26.53 27.13 703,659 +0.22(+0.81%)
Dec 09, 2004 26.76 26.93 26.07 26.92 538,288 +0.16(+0.59%)
Dec 08, 2004 25.61 26.84 25.61 26.76 633,146 +1.15(+4.49%)
Dec 07, 2004 25.82 26.27 25.58 25.61 392,340 +0.06(+0.24%)
Dec 06, 2004 26.23 26.23 25.44 25.55 507,289 -0.77(-2.91%)
Dec 03, 2004 25.71 26.32 25.44 26.32 555,849 +0.61(+2.37%)
Dec 02, 2004 25.59 25.89 25.58 25.71 321,030 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.