Ericsson Lm Tel Cl B (OP: ERIXF )

11.82 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 30, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 29, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 28, 2004 3.172 3.172 3.172 3.172 792,000 -0.01(-0.27%)
Dec 27, 2004 3.181 3.182 3.181 3.181 280,620 +0.00(+0.00%)
Dec 23, 2004 3.181 3.182 3.181 3.181 280,620 +0.00(+0.00%)
Dec 22, 2004 3.181 3.182 3.181 3.181 280,620 -0.05(-1.41%)
Dec 21, 2004 3.227 3.240 3.222 3.227 956,705 +0.00(+0.00%)
Dec 20, 2004 3.227 3.240 3.222 3.227 956,705 -0.07(-2.23%)
Dec 17, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 14, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 13, 2004 3.300 3.300 3.196 3.300 127,100 -0.06(-1.74%)
Dec 10, 2004 3.358 3.358 3.358 3.358 200 +0.00(+0.00%)
Dec 09, 2004 3.358 3.358 3.358 3.358 200 -0.03(-0.78%)
Dec 08, 2004 3.385 3.385 3.385 3.385 54,470 +0.00(+0.00%)
Dec 07, 2004 3.385 3.385 3.385 3.385 144,000 +0.00(+0.00%)
Dec 06, 2004 3.385 3.385 3.385 3.385 144,000 -0.04(-1.16%)
Dec 03, 2004 3.424 3.424 3.395 3.424 120,000 +0.04(+1.24%)
Dec 02, 2004 3.383 3.397 3.383 3.383 375,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.