Thor Industries (NY: THO )

114.62 USD +1.93 (+1.71%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.40 40.40 39.73 40.07 214,400 -0.49(-1.21%)
Dec 29, 2005 40.50 40.90 40.32 40.56 216,500 +0.04(+0.10%)
Dec 28, 2005 40.20 40.65 40.01 40.52 146,900 +0.47(+1.17%)
Dec 27, 2005 40.74 40.99 39.97 40.05 224,700 -0.59(-1.45%)
Dec 23, 2005 40.79 41.07 40.27 40.64 112,800 -0.08(-0.20%)
Dec 22, 2005 40.43 40.90 40.20 40.72 208,900 +0.37(+0.92%)
Dec 21, 2005 39.63 40.74 39.63 40.35 296,800 +0.62(+1.56%)
Dec 20, 2005 39.58 39.99 39.05 39.73 326,300 +0.15(+0.38%)
Dec 19, 2005 39.95 39.95 39.38 39.58 337,800 -0.43(-1.07%)
Dec 16, 2005 40.19 40.51 39.67 40.01 457,900 -0.08(-0.20%)
Dec 15, 2005 40.24 40.37 39.59 40.09 276,200 -0.15(-0.37%)
Dec 14, 2005 40.01 40.81 39.97 40.24 425,200 +0.17(+0.42%)
Dec 13, 2005 38.98 40.50 38.87 40.07 608,500 +1.26(+3.25%)
Dec 12, 2005 39.25 39.27 38.55 38.81 274,400 -0.37(-0.94%)
Dec 09, 2005 38.55 39.25 38.55 39.18 220,600 +0.67(+1.74%)
Dec 08, 2005 38.58 39.00 37.90 38.51 304,400 +0.03(+0.08%)
Dec 07, 2005 38.54 38.87 38.26 38.48 239,200 -0.08(-0.21%)
Dec 06, 2005 38.45 38.89 38.12 38.56 318,400 +0.36(+0.94%)
Dec 05, 2005 38.41 38.41 37.45 38.20 276,800 -0.46(-1.19%)
Dec 02, 2005 39.00 39.02 38.03 38.66 302,300 -0.39(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.