Audiocodes Ltd (NQ: AUDC )

29.23 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.990 5.070 4.880 5.060 204,759 +0.03(+0.60%)
Dec 28, 2007 4.990 5.040 4.950 5.030 117,853 +0.04(+0.80%)
Dec 27, 2007 4.980 5.040 4.910 4.990 162,346 -0.06(-1.19%)
Dec 26, 2007 4.980 5.070 4.970 5.050 255,368 +0.02(+0.40%)
Dec 24, 2007 4.980 5.080 4.890 5.030 225,690 +0.11(+2.24%)
Dec 21, 2007 4.970 5.190 4.870 4.920 340,403 -0.03(-0.61%)
Dec 20, 2007 5.000 5.050 4.900 4.950 184,225 -0.02(-0.40%)
Dec 19, 2007 5.070 5.090 4.950 4.970 126,180 -0.13(-2.55%)
Dec 18, 2007 5.000 5.160 4.990 5.100 148,313 +0.11(+2.20%)
Dec 17, 2007 5.010 5.030 4.970 4.990 264,282 -0.07(-1.38%)
Dec 14, 2007 5.190 5.290 5.030 5.060 183,239 -0.17(-3.25%)
Dec 13, 2007 5.240 5.420 5.160 5.230 135,195 -0.01(-0.19%)
Dec 12, 2007 5.410 5.410 5.210 5.240 234,210 -0.02(-0.38%)
Dec 11, 2007 5.520 5.520 5.240 5.260 120,845 -0.22(-4.01%)
Dec 10, 2007 5.450 5.610 5.350 5.480 150,375 +0.02(+0.37%)
Dec 07, 2007 5.390 5.490 5.380 5.460 181,443 +0.09(+1.68%)
Dec 06, 2007 5.290 5.390 5.290 5.370 352,514 +0.10(+1.90%)
Dec 05, 2007 5.140 5.300 5.110 5.270 239,272 +0.25(+4.98%)
Dec 04, 2007 5.100 5.140 5.000 5.020 162,410 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.