Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 50.74 51.69 49.91 51.28 7,792,434 +0.52(+1.02%)
Dec 30, 2008 49.51 51.21 48.74 50.76 6,601,281 +1.36(+2.75%)
Dec 29, 2008 51.43 51.77 48.56 49.40 6,507,895 -2.38(-4.60%)
Dec 26, 2008 53.79 53.95 51.55 51.78 6,850,793 +0.34(+0.66%)
Dec 24, 2008 51.66 51.95 51.01 51.44 1,649,848 +0.36(+0.70%)
Dec 23, 2008 50.12 51.61 50.12 51.08 5,845,369 +1.24(+2.49%)
Dec 22, 2008 51.60 52.15 48.47 49.84 8,924,946 -1.72(-3.34%)
Dec 19, 2008 51.59 52.99 50.92 51.56 11,058,816 -0.52(-1.00%)
Dec 18, 2008 53.00 54.85 51.20 52.08 7,518,096 -1.10(-2.07%)
Dec 17, 2008 52.26 54.77 51.53 53.18 9,186,720 +0.55(+1.05%)
Dec 16, 2008 49.62 52.96 49.29 52.63 8,862,931 +3.78(+7.74%)
Dec 15, 2008 50.65 50.95 48.15 48.85 7,284,852 -2.40(-4.68%)
Dec 12, 2008 47.52 51.38 47.52 51.25 8,667,005 +3.00(+6.22%)
Dec 11, 2008 49.33 50.49 48.17 48.25 7,583,514 -1.45(-2.92%)
Dec 10, 2008 51.46 51.50 48.34 49.70 7,753,671 -1.55(-3.02%)
Dec 09, 2008 49.81 54.48 49.70 51.25 13,314,802 -0.16(-0.31%)
Dec 08, 2008 49.15 52.14 47.36 51.41 10,936,455 +3.15(+6.53%)
Dec 05, 2008 45.89 48.49 43.30 48.26 14,610,584 +0.94(+1.99%)
Dec 04, 2008 45.94 50.50 45.75 47.32 19,782,246 +2.11(+4.67%)
Dec 03, 2008 43.49 45.88 40.05 45.21 15,675,515 +4.02(+9.76%)
Dec 02, 2008 41.39 41.71 38.82 41.19 8,713,657 +0.72(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.