Thor Industries (NY: THO )

118.19 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.94 34.09 33.90 33.96 234,402 -0.05(-0.15%)
Dec 30, 2010 34.01 34.24 33.75 34.01 127,729 -0.01(-0.03%)
Dec 29, 2010 34.18 34.32 33.95 34.02 221,193 -0.12(-0.35%)
Dec 28, 2010 34.35 34.40 34.00 34.14 181,096 -0.11(-0.32%)
Dec 27, 2010 34.78 34.78 34.18 34.25 172,435 -0.66(-1.89%)
Dec 23, 2010 34.75 35.11 34.58 34.91 264,365 +0.24(+0.69%)
Dec 22, 2010 34.74 35.06 34.39 34.67 338,334 +0.04(+0.12%)
Dec 21, 2010 33.94 34.95 33.94 34.63 460,489 +0.63(+1.85%)
Dec 20, 2010 34.27 34.42 33.98 34.00 229,103 -0.12(-0.35%)
Dec 17, 2010 33.93 34.22 33.49 34.12 484,130 +0.35(+1.04%)
Dec 16, 2010 32.71 33.94 32.66 33.77 953,884 +1.22(+3.75%)
Dec 15, 2010 32.10 33.31 32.10 32.55 1,047,581 +0.42(+1.31%)
Dec 14, 2010 31.06 32.18 31.01 32.13 775,962 +1.17(+3.78%)
Dec 13, 2010 31.70 31.70 30.74 30.96 594,214 -0.54(-1.71%)
Dec 10, 2010 31.57 31.66 31.18 31.50 623,071 +0.04(+0.13%)
Dec 09, 2010 32.13 32.38 31.36 31.46 518,677 -0.38(-1.19%)
Dec 08, 2010 30.88 31.98 30.86 31.84 534,308 +0.97(+3.14%)
Dec 07, 2010 31.52 31.72 30.75 30.87 522,979 -0.24(-0.77%)
Dec 06, 2010 30.81 31.42 30.66 31.11 450,062 +0.16(+0.52%)
Dec 03, 2010 30.09 31.09 29.97 30.95 568,162 +0.63(+2.08%)
Dec 02, 2010 29.90 30.40 29.76 30.32 773,418 +0.47(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.