Pinnacle West Capital (NY: PNW )

79.46 USD +1.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 50.51 51.08 50.12 50.98 776,249 +0.46(+0.91%)
Dec 28, 2012 50.78 51.15 50.50 50.52 770,518 -0.51(-1.00%)
Dec 27, 2012 51.34 51.47 50.51 51.03 385,448 -0.30(-0.58%)
Dec 26, 2012 52.04 52.04 51.30 51.33 289,457 -0.60(-1.16%)
Dec 24, 2012 52.18 52.19 51.55 51.93 242,264 -0.21(-0.40%)
Dec 21, 2012 52.13 52.46 51.87 52.14 1,269,497 -0.09(-0.17%)
Dec 20, 2012 51.89 52.31 51.70 52.23 598,563 +0.37(+0.71%)
Dec 19, 2012 52.21 52.21 51.72 51.86 560,609 -0.25(-0.48%)
Dec 18, 2012 51.76 52.15 51.51 52.11 1,098,715 +0.42(+0.81%)
Dec 17, 2012 50.86 51.71 50.81 51.69 593,827 +0.94(+1.85%)
Dec 14, 2012 50.70 51.43 50.66 50.75 577,004 +0.00(+0.00%)
Dec 13, 2012 51.21 51.33 50.62 50.75 408,698 -0.49(-0.96%)
Dec 12, 2012 51.41 51.74 51.18 51.24 687,244 -0.25(-0.49%)
Dec 11, 2012 51.53 51.66 51.29 51.49 524,983 -0.04(-0.08%)
Dec 10, 2012 51.40 51.62 51.17 51.53 513,149 +0.19(+0.37%)
Dec 07, 2012 51.41 51.63 51.20 51.34 680,204 -0.10(-0.19%)
Dec 06, 2012 51.61 51.99 51.41 51.44 550,217 -0.27(-0.52%)
Dec 05, 2012 51.01 52.10 50.95 51.71 730,852 +0.33(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.