Pinnacle West Capital (NY: PNW )

74.68 +1.56 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 53.10 52.92 52.92 52.92 818,800 -0.09(-0.17%)
Dec 30, 2013 53.11 53.37 52.82 53.01 625,093 -0.24(-0.45%)
Dec 27, 2013 53.30 53.39 52.97 53.25 538,896 +0.25(+0.47%)
Dec 26, 2013 53.18 53.29 52.90 53.00 561,942 -0.20(-0.38%)
Dec 24, 2013 52.97 53.45 52.83 53.20 236,179 +0.12(+0.23%)
Dec 23, 2013 53.41 53.48 52.99 53.08 964,263 +0.00(+0.00%)
Dec 20, 2013 53.21 53.53 52.85 53.08 2,371,890 -0.02(-0.04%)
Dec 19, 2013 53.52 53.69 52.64 53.10 879,536 -0.68(-1.26%)
Dec 18, 2013 52.87 53.79 52.32 53.78 1,450,352 +0.90(+1.70%)
Dec 17, 2013 53.18 53.28 52.78 52.88 1,028,588 -0.34(-0.64%)
Dec 16, 2013 53.13 53.59 52.84 53.22 730,632 +0.42(+0.80%)
Dec 13, 2013 52.86 53.35 52.67 52.80 660,247 +0.01(+0.02%)
Dec 12, 2013 52.66 53.39 52.60 52.79 1,395,820 +0.24(+0.46%)
Dec 11, 2013 52.77 52.99 52.41 52.55 901,163 -0.32(-0.61%)
Dec 10, 2013 53.34 53.70 52.73 52.87 1,600,073 -0.48(-0.90%)
Dec 09, 2013 53.70 53.86 53.25 53.35 996,136 -0.51(-0.95%)
Dec 06, 2013 53.31 53.97 53.16 53.86 595,669 +0.78(+1.47%)
Dec 05, 2013 53.17 53.17 52.68 53.08 940,392 -0.16(-0.30%)
Dec 04, 2013 52.71 53.35 52.55 53.24 1,348,198 +0.20(+0.38%)
Dec 03, 2013 52.97 53.08 52.44 53.04 1,489,178 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.