Audiocodes Ltd (NQ: AUDC )

22.86 +0.36 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.500 4.540 4.540 4.540 194,600 +0.04(+0.89%)
Dec 30, 2014 4.460 4.580 4.439 4.500 189,672 -0.06(-1.32%)
Dec 29, 2014 4.590 4.630 4.510 4.560 160,659 -0.10(-2.15%)
Dec 26, 2014 4.500 4.720 4.500 4.660 64,441 +0.15(+3.33%)
Dec 24, 2014 4.450 4.510 4.510 4.510 128,000 +0.01(+0.22%)
Dec 23, 2014 4.550 4.580 4.490 4.500 144,797 -0.06(-1.32%)
Dec 22, 2014 4.540 4.620 4.480 4.560 105,068 -0.02(-0.44%)
Dec 19, 2014 4.580 4.630 4.530 4.580 58,658 +0.00(+0.00%)
Dec 18, 2014 4.450 4.600 4.450 4.580 104,660 +0.11(+2.35%)
Dec 17, 2014 4.310 4.530 4.270 4.475 111,672 +0.14(+3.35%)
Dec 16, 2014 4.350 4.470 4.280 4.330 159,853 -0.09(-2.04%)
Dec 15, 2014 4.570 4.650 4.340 4.420 268,258 -0.18(-3.91%)
Dec 12, 2014 4.620 4.730 4.510 4.600 195,568 -0.10(-2.13%)
Dec 11, 2014 4.740 4.850 4.680 4.700 117,922 +0.01(+0.21%)
Dec 10, 2014 4.760 4.800 4.630 4.690 74,473 -0.08(-1.68%)
Dec 09, 2014 4.620 4.820 4.620 4.770 113,185 +0.05(+1.06%)
Dec 08, 2014 4.820 4.820 4.680 4.720 216,515 -0.12(-2.48%)
Dec 05, 2014 4.770 4.800 4.770 4.840 84,108 +0.12(+2.54%)
Dec 04, 2014 4.820 4.900 4.700 4.720 99,983 -0.08(-1.67%)
Dec 03, 2014 4.800 4.970 4.780 4.800 148,398 +0.10(+2.13%)
Dec 02, 2014 4.730 4.850 4.620 4.700 169,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.