Wal-Mart Stores, Inc. (NY: WMT )

142.22 USD -0.33 (-0.23%)
Official Closing Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 61.33 61.30 61.30 61.30 6,575,100 -0.38(-0.62%)
Dec 30, 2015 61.66 61.87 61.49 61.68 5,716,045 +0.07(+0.11%)
Dec 29, 2015 61.00 61.75 60.98 61.61 7,882,759 +0.86(+1.42%)
Dec 28, 2015 60.58 60.97 60.50 60.75 5,420,862 -0.08(-0.13%)
Dec 24, 2015 60.78 60.83 60.83 60.83 2,482,800 -0.26(-0.43%)
Dec 23, 2015 61.00 61.12 60.44 61.09 7,518,901 +0.55(+0.91%)
Dec 22, 2015 59.79 60.70 59.61 60.54 9,266,001 +0.99(+1.66%)
Dec 21, 2015 58.82 59.58 58.67 59.55 9,644,911 +0.70(+1.19%)
Dec 18, 2015 58.93 59.40 58.75 58.85 16,256,725 -0.13(-0.22%)
Dec 17, 2015 60.33 60.33 58.97 58.98 12,973,973 -1.32(-2.19%)
Dec 16, 2015 60.11 60.65 59.70 60.30 9,955,249 +0.66(+1.11%)
Dec 15, 2015 60.64 60.84 59.57 59.64 14,614,212 -0.75(-1.24%)
Dec 14, 2015 59.30 60.44 59.07 60.39 14,521,982 +1.03(+1.74%)
Dec 11, 2015 59.05 59.53 58.81 59.36 9,744,977 -0.20(-0.34%)
Dec 10, 2015 59.13 60.09 59.09 59.56 11,359,321 +0.43(+0.73%)
Dec 09, 2015 59.26 60.11 58.90 59.13 8,981,982 -0.48(-0.81%)
Dec 08, 2015 60.07 60.49 59.50 59.61 10,376,845 -0.89(-1.47%)
Dec 07, 2015 59.57 60.73 59.57 60.50 11,595,496 +0.84(+1.41%)
Dec 04, 2015 59.05 59.85 59.03 59.66 10,435,274 +0.62(+1.05%)
Dec 03, 2015 58.69 59.66 58.60 59.04 15,844,032 +0.69(+1.18%)
Dec 02, 2015 58.61 59.29 58.31 58.35 13,586,067 -0.64(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.