Thor Industries (NY: THO )

87.00 +1.38 (+1.61%)
Streaming Delayed Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 136.51 136.51 136.51 0 -2.07(-1.50%)
Dec 28, 2017 137.83 138.71 136.59 138.58 276,614 +0.82(+0.60%)
Dec 27, 2017 139.16 139.66 137.57 137.76 234,594 -0.94(-0.68%)
Dec 26, 2017 137.70 138.98 137.33 138.70 235,198 +1.19(+0.86%)
Dec 22, 2017 137.87 137.95 136.46 137.51 316,088 -0.46(-0.33%)
Dec 21, 2017 138.58 139.70 137.59 137.97 373,362 -0.89(-0.64%)
Dec 20, 2017 140.39 140.82 135.87 138.86 618,634 -0.21(-0.15%)
Dec 19, 2017 139.95 141.16 138.82 139.07 580,846 -0.18(-0.13%)
Dec 18, 2017 136.77 139.56 136.77 139.25 646,260 +3.73(+2.75%)
Dec 15, 2017 134.78 136.35 134.05 135.52 622,762 +0.96(+0.71%)
Dec 14, 2017 136.50 137.03 133.81 134.56 391,242 -1.94(-1.42%)
Dec 13, 2017 135.33 138.04 135.06 136.50 506,585 +1.52(+1.12%)
Dec 12, 2017 136.08 137.15 134.62 134.98 660,840 -0.68(-0.50%)
Dec 11, 2017 135.92 136.43 134.50 135.66 437,953 -0.86(-0.63%)
Dec 08, 2017 135.53 137.22 135.35 136.52 469,851 -0.35(-0.26%)
Dec 07, 2017 134.96 138.52 134.71 136.87 466,436 +2.69(+2.01%)
Dec 06, 2017 135.34 136.08 133.76 134.18 538,391 -1.31(-0.97%)
Dec 05, 2017 133.91 136.64 133.27 135.49 845,633 +1.17(+0.87%)
Dec 04, 2017 139.16 139.40 133.79 134.32 938,781 -2.64(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.