Noble Mineral Exploration Inc (TSV: NOB )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 28, 2017 0.1100 0.1100 0.1000 0.1100 349,000 +0.01(+4.76%)
Dec 27, 2017 0.1100 0.1100 0.1050 0.1050 115,636 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1100 0.1050 0.1050 151,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1050 0.1050 821,717 -0.01(-12.50%)
Dec 20, 2017 0.1200 0.1250 0.1200 0.1200 77,200 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1200 0.1250 287,500 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1300 0.1300 130,000 +0.01(+4.00%)
Dec 15, 2017 0.1300 0.1300 0.1250 0.1250 153,000 -0.01(-3.85%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 43,600 +0.01(+4.00%)
Dec 13, 2017 0.1350 0.1350 0.1250 0.1250 286,700 -0.01(-7.41%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1350 220,500 -0.01(-10.00%)
Dec 11, 2017 0.1550 0.1450 0.1500 74,500 -0.01(-3.23%)
Dec 08, 2017 0.1500 0.1600 0.1400 0.1550 355,700 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1500 0.1550 53,640 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1650 0.1450 0.1550 311,783 +0.01(+10.71%)
Dec 05, 2017 0.1350 0.1450 0.1350 0.1400 263,573 +0.01(+3.70%)
Dec 04, 2017 0.1350 0.1400 0.1350 0.1350 58,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.