ASX All Ordinaries (IX: AOI )

5,912.38 EUR +117.42 (+2.03%)
Daily Price Updated: 12:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 5978 5978 5978 5978 0 -4.16(-0.07%)
Dec 30, 2019 6029 6038 5982 5982 0 -55.17(-0.91%)
Dec 27, 2019 6040 6065 6028 6037 0 +7.84(+0.13%)
Dec 24, 2019 6030 6030 6030 6030 0 +0.18(+0.00%)
Dec 23, 2019 6014 6036 6006 6029 0 +7.84(+0.13%)
Dec 20, 2019 5980 6024 5967 6022 0 +49.25(+0.82%)
Dec 19, 2019 5964 5972 5943 5972 0 +12.68(+0.21%)
Dec 18, 2019 5971 5983 5960 5960 0 -8.66(-0.15%)
Dec 17, 2019 5989 5989 5955 5968 0 -23.40(-0.39%)
Dec 16, 2019 5947 6003 5942 5992 0 +72.64(+1.23%)
Dec 13, 2019 5969 5972 5907 5919 0 +34.76(+0.59%)
Dec 12, 2019 5871 5916 5845 5884 0 +23.38(+0.40%)
Dec 11, 2019 5844 5866 5825 5861 0 +12.85(+0.22%)
Dec 10, 2019 5833 5851 5777 5848 0 +10.78(+0.18%)
Dec 09, 2019 5866 5871 5836 5837 0 -34.66(-0.59%)
Dec 06, 2019 5816 5872 5811 5872 0 +70.36(+1.21%)
Dec 05, 2019 5808 5850 5801 5802 0 +1.87(+0.03%)
Dec 04, 2019 5726 5813 5726 5800 0 +72.46(+1.27%)
Dec 03, 2019 5787 5801 5697 5727 0 -59.52(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.