US Global Jets ETF (NY: JETS )

21.87 USD +0.38 (+1.77%)
Streaming Delayed Price Updated: 12:51 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.38 22.38 22.38 3,565,465 -0.09(-0.40%)
Dec 30, 2020 22.33 22.64 22.25 22.47 3,565,465 +0.24(+1.08%)
Dec 29, 2020 22.56 22.61 22.18 22.23 3,650,115 -0.10(-0.45%)
Dec 28, 2020 22.49 22.59 22.31 22.33 3,220,444 +0.17(+0.77%)
Dec 24, 2020 22.37 22.42 22.00 22.16 2,603,200 -0.08(-0.36%)
Dec 23, 2020 21.75 22.38 21.75 22.24 3,640,614 +0.58(+2.68%)
Dec 22, 2020 22.10 22.16 21.61 21.66 5,491,955 -0.35(-1.59%)
Dec 21, 2020 21.70 22.11 21.55 22.01 11,644,538 -0.52(-2.31%)
Dec 18, 2020 22.70 22.73 22.38 22.53 5,456,800 -0.23(-1.01%)
Dec 17, 2020 22.88 22.88 22.55 22.76 5,512,238 +0.05(+0.22%)
Dec 16, 2020 22.89 22.91 22.56 22.71 4,177,537 -0.33(-1.43%)
Dec 15, 2020 22.84 23.06 22.40 23.04 5,038,716 +0.45(+1.99%)
Dec 14, 2020 23.33 23.36 22.58 22.59 5,526,962 -0.37(-1.61%)
Dec 11, 2020 23.36 23.37 22.66 22.96 6,088,000 -0.50(-2.13%)
Dec 10, 2020 22.84 23.52 22.80 23.46 4,017,822 +0.29(+1.25%)
Dec 09, 2020 23.79 23.86 22.80 23.17 7,301,429 -0.31(-1.32%)
Dec 08, 2020 23.43 23.70 23.30 23.48 4,006,890 +0.04(+0.17%)
Dec 07, 2020 23.58 23.78 23.35 23.44 6,045,918 -0.07(-0.30%)
Dec 04, 2020 23.80 24.05 23.39 23.51 6,861,600 -0.08(-0.34%)
Dec 03, 2020 22.96 23.98 22.93 23.59 13,535,137 +0.86(+3.78%)
Dec 02, 2020 22.39 22.77 22.02 22.73 5,365,230 +0.32(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.