Audiocodes Ltd (NQ: AUDC )

20.00 +0.47 (+2.43%)
Streaming Delayed Price Updated: 1:07 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.33 34.73 34.16 34.24 66,103 -0.03(-0.09%)
Dec 30, 2021 34.44 34.69 34.19 34.27 85,205 -0.04(-0.12%)
Dec 29, 2021 34.20 34.82 34.12 34.31 118,299 +0.20(+0.58%)
Dec 28, 2021 34.58 34.58 33.97 34.11 82,967 -0.24(-0.69%)
Dec 27, 2021 33.91 34.59 33.71 34.35 167,909 +0.60(+1.78%)
Dec 23, 2021 33.77 34.23 33.45 33.75 77,980 -0.03(-0.09%)
Dec 22, 2021 34.02 34.19 33.38 33.78 154,388 -0.37(-1.10%)
Dec 21, 2021 33.93 34.41 33.76 34.15 58,129 +0.74(+2.21%)
Dec 20, 2021 33.02 33.50 32.83 33.41 88,301 -0.04(-0.12%)
Dec 17, 2021 32.86 34.16 32.86 33.45 100,938 +0.11(+0.33%)
Dec 16, 2021 34.96 35.06 33.15 33.34 267,637 -1.13(-3.29%)
Dec 15, 2021 34.11 34.94 33.46 34.48 113,322 +0.53(+1.57%)
Dec 14, 2021 34.05 34.41 33.57 33.95 77,772 -0.50(-1.46%)
Dec 13, 2021 35.34 35.34 33.85 34.45 56,220 -0.95(-2.67%)
Dec 10, 2021 35.22 35.50 34.80 35.40 39,718 +0.32(+0.90%)
Dec 09, 2021 34.97 35.35 34.80 35.08 98,997 -0.08(-0.22%)
Dec 08, 2021 34.89 35.37 34.73 35.16 54,320 +0.39(+1.13%)
Dec 07, 2021 34.57 35.19 34.57 34.76 98,456 +0.89(+2.62%)
Dec 06, 2021 33.75 34.01 33.43 33.88 73,941 +0.38(+1.15%)
Dec 03, 2021 33.87 34.38 33.27 33.49 79,809 -0.45(-1.34%)
Dec 02, 2021 33.59 34.04 33.23 33.95 72,678 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.