Cibt Education Group Inc (TSX: MBA )

0.6000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.6300 0.6300 29,401 -0.02(-3.08%)
Dec 22, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2021 0.6600 0.6700 0.6400 0.6700 6,005 +0.01(+1.52%)
Dec 20, 2021 0.6600 0.6600 0.6600 0.6600 87,521 -0.02(-2.94%)
Dec 17, 2021 0.6800 0.6800 0.6800 0.6800 1,568 +0.03(+4.62%)
Dec 15, 2021 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Dec 14, 2021 0.6500 0.6500 0.6500 0.6500 33,634 -0.02(-2.99%)
Dec 13, 2021 0.6500 0.6700 0.6500 0.6700 66,553 +0.00(+0.00%)
Dec 10, 2021 0.6600 0.6700 0.6600 0.6700 146,003 +0.01(+1.52%)
Dec 09, 2021 0.6400 0.6600 0.6400 0.6600 11,000 +0.01(+1.54%)
Dec 08, 2021 0.6500 0.6500 0.6500 0.6500 10,110 +0.00(+0.00%)
Dec 07, 2021 0.6400 0.6600 0.6400 0.6500 302,511 +0.04(+6.56%)
Dec 06, 2021 0.6200 0.6200 0.6100 0.6100 50,300 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.6300 0.6100 0.6100 10,072 +0.02(+3.39%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 12,503 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.