Thor Industries (NY: THO )

83.78 -0.22 (-0.26%)
Streaming Delayed Price Updated: 11:43 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 13.84 14.06 13.76 13.92 121,201 +0.21(+1.51%)
Dec 28, 2001 14.03 14.03 13.72 13.72 139,827 -0.32(-2.25%)
Dec 27, 2001 14.06 14.09 13.99 14.03 21,286 -0.02(-0.16%)
Dec 26, 2001 14.02 14.09 13.92 14.06 10,909 +0.04(+0.27%)
Dec 24, 2001 13.98 14.18 13.81 14.02 24,745 +0.11(+0.78%)
Dec 21, 2001 13.81 14.25 13.81 13.91 1,087,618 -0.37(-2.61%)
Dec 20, 2001 14.90 14.90 14.28 14.28 27,406 -0.56(-3.80%)
Dec 19, 2001 14.63 15.05 14.63 14.84 18,226 +0.11(+0.76%)
Dec 18, 2001 14.96 15.01 14.56 14.73 31,131 -0.28(-1.88%)
Dec 17, 2001 14.81 15.31 14.75 15.01 27,938 +0.06(+0.40%)
Dec 14, 2001 14.71 14.95 14.66 14.95 3,059 +0.17(+1.14%)
Dec 13, 2001 14.64 15.03 14.64 14.78 23,548 +0.05(+0.36%)
Dec 12, 2001 14.75 14.88 14.73 14.73 7,184 +0.00(+0.03%)
Dec 11, 2001 14.77 14.81 14.68 14.73 14,235 +0.05(+0.31%)
Dec 10, 2001 14.77 14.83 14.66 14.68 22,218 -0.15(-1.01%)
Dec 07, 2001 14.84 14.84 14.77 14.83 7,849 -0.00(-0.02%)
Dec 06, 2001 14.54 15.03 14.54 14.84 66,121 +0.26(+1.75%)
Dec 05, 2001 14.58 14.58 14.58 14.58 111,489 +0.11(+0.78%)
Dec 04, 2001 14.41 14.56 14.41 14.47 125,990 +0.15(+1.05%)
Dec 03, 2001 14.19 14.37 13.94 14.32 37,783 +0.04(+0.26%)
Nov 30, 2001 14.28 14.28 14.22 14.28 29,668 +0.00(+0.00%)
Nov 29, 2001 14.30 14.30 14.21 14.28 30,998 -0.05(-0.31%)
Nov 28, 2001 14.23 14.36 14.23 14.33 35,655 +0.09(+0.66%)
Nov 27, 2001 14.21 14.28 14.21 14.23 17,428 +0.02(+0.16%)
Nov 26, 2001 14.04 14.34 14.04 14.21 23,016 +0.08(+0.59%)
Nov 23, 2001 13.91 14.13 13.91 14.13 8,780 +0.20(+1.46%)
Nov 21, 2001 14.12 14.12 13.91 13.92 16,364 -0.20(-1.38%)
Nov 20, 2001 14.12 14.19 14.06 14.12 32,063 +0.06(+0.45%)
Nov 19, 2001 13.94 14.06 13.92 14.06 32,595 +0.15(+1.05%)
Nov 16, 2001 13.89 14.00 13.78 13.91 43,504 +0.27(+2.01%)
Nov 15, 2001 13.72 13.81 13.44 13.63 88,472 -0.18(-1.28%)
Nov 14, 2001 13.30 13.85 13.30 13.81 73,040 +0.58(+4.40%)
Nov 13, 2001 12.82 13.23 12.82 13.23 189,584 +0.41(+3.20%)
Nov 12, 2001 12.85 12.87 12.77 12.82 36,320 +0.01(+0.09%)
Nov 09, 2001 12.89 12.90 12.78 12.81 18,758 -0.01(-0.06%)
Nov 08, 2001 12.65 12.95 12.65 12.82 6,252 +0.08(+0.59%)
Nov 07, 2001 12.71 12.82 12.67 12.74 6,519 +0.06(+0.44%)
Nov 06, 2001 12.51 12.68 12.50 12.68 3,725 +0.17(+1.35%)
Nov 05, 2001 12.78 13.15 12.51 12.51 9,445 -0.27(-2.15%)
Nov 02, 2001 12.97 13.15 12.79 12.79 13,836 -0.27(-2.07%)
Nov 01, 2001 13.15 13.25 13.04 13.06 16,098 -0.09(-0.71%)
Oct 31, 2001 12.25 13.23 12.25 13.15 28,870 +0.86(+7.00%)
Oct 30, 2001 12.59 12.68 12.25 12.29 8,381 -0.07(-0.58%)
Oct 29, 2001 12.21 12.62 12.20 12.36 43,637 +0.06(+0.46%)
Oct 26, 2001 11.39 12.31 11.39 12.31 19,158 +1.00(+8.80%)
Oct 25, 2001 11.27 11.68 11.05 11.31 22,484 -0.05(-0.46%)
Oct 24, 2001 11.46 11.46 11.24 11.36 8,381 -0.04(-0.36%)
Oct 23, 2001 11.37 11.63 11.37 11.41 3,459 +0.21(+1.85%)
Oct 22, 2001 11.05 11.65 10.91 11.20 14,767 +0.15(+1.36%)
Oct 19, 2001 11.05 11.20 10.90 11.05 6,519 +0.03(+0.31%)
Oct 18, 2001 11.46 11.54 11.01 11.02 37,783 -0.35(-3.11%)
Oct 17, 2001 10.97 11.37 10.97 11.37 12,239 +0.38(+3.42%)
Oct 16, 2001 10.90 11.01 10.64 10.99 9,579 +0.00(+0.00%)
Oct 15, 2001 10.86 11.06 10.84 10.99 10,510 +0.18(+1.67%)
Oct 12, 2001 10.71 10.88 10.71 10.81 3,459 +0.14(+1.30%)
Oct 11, 2001 10.65 10.90 10.65 10.67 6,252 +0.03(+0.25%)
Oct 10, 2001 10.58 10.65 10.58 10.65 4,656 +0.12(+1.18%)
Oct 09, 2001 10.62 10.84 10.41 10.52 12,905 +0.00(+0.00%)
Oct 08, 2001 9.771 10.52 9.771 10.52 9,579 +0.51(+5.14%)
Oct 05, 2001 10.37 10.37 9.997 10.01 3,991 -0.35(-3.41%)
Oct 04, 2001 10.60 10.67 10.34 10.36 12,239 -0.16(-1.54%)
Oct 03, 2001 9.959 10.52 9.922 10.52 25,677 +0.49(+4.87%)
Oct 02, 2001 10.11 10.24 10.03 10.03 5,853 -0.15(-1.48%)
Oct 01, 2001 10.26 10.30 9.959 10.18 22,750 -0.08(-0.73%)
Sep 28, 2001 9.583 10.26 9.583 10.26 30,067 +0.74(+7.78%)
Sep 27, 2001 9.508 9.557 9.497 9.520 13,038 +0.08(+0.80%)
Sep 26, 2001 9.245 9.531 9.245 9.444 29,801 +0.24(+2.57%)
Sep 25, 2001 9.396 9.583 8.869 9.208 21,419 +0.11(+1.24%)
Sep 24, 2001 8.531 9.170 8.400 9.095 43,105 +0.64(+7.56%)
Sep 21, 2001 8.869 8.869 8.080 8.456 35,921 -0.34(-3.85%)
Sep 20, 2001 9.320 9.320 8.625 8.794 45,899 -0.53(-5.65%)
Sep 19, 2001 9.715 9.719 8.945 9.320 39,513 -0.45(-4.58%)
Sep 18, 2001 9.659 10.07 9.659 9.768 7,051 +0.11(+1.13%)
Sep 17, 2001 10.80 10.80 9.583 9.659 25,943 -1.23(-11.26%)
Sep 10, 2001 11.39 11.39 10.80 10.88 16,896 -0.56(-4.89%)
Sep 07, 2001 11.59 11.61 11.27 11.44 33,526 -0.36(-3.03%)
Sep 06, 2001 11.52 11.81 11.52 11.80 9,978 +0.34(+2.95%)
Sep 05, 2001 11.18 11.50 11.18 11.46 19,025 +0.34(+3.04%)
Sep 04, 2001 11.84 11.84 11.06 11.12 19,424 -0.79(-6.62%)
Aug 31, 2001 12.12 12.31 11.91 11.91 18,492 -0.19(-1.55%)
Aug 30, 2001 12.42 12.42 12.03 12.10 9,445 -0.38(-3.01%)
Aug 29, 2001 12.29 12.48 12.28 12.48 13,570 -0.15(-1.19%)
Aug 28, 2001 12.77 12.78 12.60 12.63 4,124 -0.12(-0.97%)
Aug 27, 2001 12.74 12.91 12.74 12.75 15,965 +0.10(+0.77%)
Aug 24, 2001 12.77 12.78 12.61 12.65 3,858 -0.20(-1.55%)
Aug 23, 2001 12.82 13.02 12.82 12.85 9,712 +0.04(+0.29%)
Aug 22, 2001 12.95 12.95 12.80 12.82 5,986 -0.11(-0.87%)
Aug 21, 2001 13.00 13.00 12.93 12.93 3,991 -0.12(-0.89%)
Aug 20, 2001 13.02 13.05 12.97 13.04 7,317 +0.02(+0.17%)
Aug 17, 2001 13.01 13.04 12.82 13.02 11,308 +0.06(+0.43%)
Aug 16, 2001 12.87 12.97 12.86 12.97 20,754 +0.02(+0.12%)
Aug 15, 2001 12.95 12.97 12.83 12.95 7,849 -0.02(-0.12%)
Aug 14, 2001 13.00 13.04 12.89 12.97 8,913 -0.09(-0.72%)
Aug 13, 2001 12.52 13.06 12.52 13.06 8,115 +0.56(+4.51%)
Aug 10, 2001 12.44 12.50 12.38 12.50 1,463 +0.00(+0.00%)
Aug 09, 2001 12.51 12.51 12.27 12.50 5,055 -0.09(-0.75%)
Aug 08, 2001 12.61 12.94 12.57 12.59 7,982 +0.02(+0.15%)
Aug 07, 2001 12.50 12.57 12.35 12.57 10,643 +0.02(+0.15%)
Aug 06, 2001 13.01 13.14 12.40 12.55 11,840 -0.46(-3.55%)
Aug 03, 2001 13.00 13.21 13.00 13.01 13,437 -0.03(-0.20%)
Aug 02, 2001 13.32 13.33 12.97 13.04 7,317 -0.24(-1.84%)
Aug 01, 2001 12.97 13.44 12.76 13.29 45,500 +0.32(+2.46%)
Jul 31, 2001 13.32 13.37 12.97 12.97 16,896 -0.30(-2.27%)
Jul 30, 2001 13.27 13.36 13.25 13.27 18,758 -0.02(-0.14%)
Jul 27, 2001 13.34 13.36 13.06 13.29 32,462 -0.12(-0.92%)
Jul 26, 2001 13.34 13.43 13.22 13.41 14,634 +0.07(+0.51%)
Jul 25, 2001 13.15 13.34 13.00 13.34 23,149 +0.21(+1.60%)
Jul 24, 2001 12.98 13.13 12.84 13.13 23,016 +0.11(+0.84%)
Jul 23, 2001 13.06 13.13 12.89 13.02 26,209 -0.04(-0.29%)
Jul 20, 2001 13.12 13.29 13.06 13.06 38,848 -0.09(-0.71%)
Jul 19, 2001 12.53 13.25 12.48 13.15 49,757 +0.53(+4.17%)
Jul 18, 2001 12.87 12.87 12.35 12.63 29,136 -0.38(-2.92%)
Jul 17, 2001 13.04 13.04 13.01 13.01 69,847 -0.12(-0.92%)
Jul 16, 2001 13.25 13.34 13.10 13.13 35,921 -0.03(-0.20%)
Jul 13, 2001 12.55 13.15 12.48 13.15 23,681 +0.52(+4.10%)
Jul 12, 2001 12.59 12.67 12.23 12.64 38,715 -0.01(-0.09%)
Jul 11, 2001 12.51 12.77 12.40 12.65 37,118 +0.06(+0.45%)
Jul 10, 2001 12.31 12.59 12.10 12.59 25,943 +0.28(+2.29%)
Jul 09, 2001 12.20 12.31 11.89 12.31 15,033 +0.17(+1.39%)
Jul 06, 2001 11.95 12.21 11.60 12.14 31,131 +0.11(+0.94%)
Jul 05, 2001 12.31 12.31 12.03 12.03 4,789 -0.38(-3.03%)
Jul 03, 2001 12.50 12.50 12.18 12.40 21,153 -0.04(-0.33%)
Jul 02, 2001 12.39 12.53 12.36 12.44 59,602 +0.05(+0.42%)
Jun 29, 2001 12.35 12.97 12.14 12.39 60,268 +0.14(+1.13%)
Jun 28, 2001 11.59 12.40 11.59 12.25 60,933 +0.75(+6.54%)
Jun 27, 2001 11.24 11.74 11.20 11.50 60,134 +0.26(+2.34%)
Jun 26, 2001 11.01 11.35 10.71 11.24 84,880 +0.15(+1.36%)
Jun 25, 2001 10.86 11.35 10.86 11.09 67,053 +0.30(+2.79%)
Jun 22, 2001 10.99 11.39 10.79 10.79 39,114 -0.11(-1.03%)
Jun 21, 2001 10.50 10.90 10.50 10.90 36,187 +0.44(+4.20%)
Jun 20, 2001 10.28 10.50 10.26 10.46 14,501 +0.14(+1.38%)
Jun 19, 2001 10.07 10.41 10.07 10.32 17,162 +0.31(+3.08%)
Jun 18, 2001 9.922 10.01 9.922 10.01 34,324 -0.05(-0.52%)
Jun 15, 2001 10.07 10.14 9.959 10.06 27,273 -0.05(-0.48%)
Jun 14, 2001 10.12 10.12 10.05 10.11 7,716 -0.01(-0.11%)
Jun 13, 2001 9.997 10.13 9.997 10.12 4,257 +0.14(+1.43%)
Jun 12, 2001 9.959 10.24 9.850 9.978 22,617 +0.09(+0.95%)
Jun 11, 2001 10.05 10.05 9.771 9.884 5,720 -0.14(-1.35%)
Jun 08, 2001 10.30 10.30 10.02 10.02 6,918 -0.24(-2.34%)
Jun 07, 2001 10.48 10.48 10.22 10.26 12,772 -0.23(-2.15%)
Jun 06, 2001 10.52 10.52 10.46 10.49 9,179 -0.04(-0.36%)
Jun 05, 2001 10.05 10.52 10.05 10.52 8,647 +0.55(+5.54%)
Jun 04, 2001 10.24 10.32 9.922 9.971 6,652 -0.18(-1.74%)
Jun 01, 2001 9.677 10.15 9.583 10.15 7,716 +0.56(+5.88%)
May 31, 2001 9.790 9.884 9.583 9.583 11,973 -0.28(-2.86%)
May 30, 2001 10.13 10.24 9.865 9.865 11,042 -0.23(-2.23%)
May 29, 2001 9.828 10.26 9.794 10.09 13,171 +0.32(+3.27%)
May 25, 2001 9.997 9.997 9.738 9.771 10,643 -0.18(-1.85%)
May 24, 2001 9.997 9.997 9.565 9.956 8,248 -0.01(-0.08%)
May 23, 2001 9.959 10.22 9.933 9.963 22,084 -0.56(-5.32%)
May 22, 2001 10.37 10.96 10.34 10.52 38,050 +0.11(+1.08%)
May 21, 2001 10.07 10.41 9.959 10.41 8,514 +0.39(+3.90%)
May 18, 2001 9.865 10.03 9.734 10.02 8,381 -0.03(-0.34%)
May 17, 2001 9.621 10.05 9.489 10.05 17,694 +0.50(+5.27%)
May 16, 2001 9.659 10.05 9.550 9.550 6,386 -0.09(-0.94%)
May 15, 2001 9.771 9.816 9.208 9.640 7,184 -0.04(-0.39%)
May 14, 2001 9.170 10.45 9.170 9.677 46,830 +0.60(+6.63%)
May 11, 2001 9.264 9.264 9.076 9.076 1,995 -0.15(-1.63%)
May 10, 2001 9.456 9.456 9.226 9.226 1,729 -0.23(-2.39%)
May 09, 2001 9.546 9.546 9.452 9.452 4,922 -0.09(-0.98%)
May 08, 2001 9.452 9.546 9.452 9.546 1,197 +0.15(+1.56%)
May 07, 2001 9.809 9.952 9.399 9.399 10,510 -0.37(-3.81%)
May 04, 2001 9.546 9.771 9.508 9.771 12,239 +0.26(+2.77%)
May 03, 2001 9.771 9.771 9.489 9.508 20,355 -0.07(-0.75%)
May 02, 2001 9.264 10.34 9.208 9.580 48,959 +0.35(+3.83%)
May 01, 2001 8.851 9.226 8.719 9.226 20,621 +0.47(+5.36%)
Apr 30, 2001 8.494 8.757 8.494 8.757 22,750 +0.45(+5.43%)
Apr 27, 2001 8.324 8.324 8.268 8.306 89,936 -0.02(-0.23%)
Apr 26, 2001 8.043 8.324 8.043 8.324 9,978 +0.34(+4.24%)
Apr 25, 2001 7.911 7.986 7.911 7.986 665 +0.17(+2.16%)
Apr 24, 2001 7.892 7.986 7.817 7.817 7,184 -0.08(-0.95%)
Apr 23, 2001 7.896 7.994 7.892 7.892 10,111 +0.00(+0.00%)
Apr 20, 2001 8.073 8.118 7.892 7.892 3,725 -0.18(-2.23%)
Apr 19, 2001 8.043 8.073 8.039 8.073 12,905 +0.12(+1.56%)
Apr 18, 2001 7.855 8.118 7.742 7.949 19,291 +0.13(+1.68%)
Apr 17, 2001 7.704 7.817 7.667 7.817 31,131 +0.02(+0.24%)
Apr 16, 2001 7.855 7.855 7.798 7.798 29,934 -0.02(-0.24%)
Apr 12, 2001 7.892 7.892 7.798 7.817 1,197 -0.05(-0.67%)
Apr 11, 2001 7.930 7.930 7.779 7.870 5,853 -0.06(-0.76%)
Apr 10, 2001 7.704 7.930 7.704 7.930 4,656 +0.24(+3.18%)
Apr 09, 2001 7.663 7.704 7.663 7.686 52,817 +0.02(+0.29%)
Apr 06, 2001 7.667 7.667 7.648 7.663 2,394 -0.04(-0.54%)
Apr 05, 2001 7.667 7.704 7.648 7.704 87,142 -0.04(-0.49%)
Apr 04, 2001 7.892 7.892 7.629 7.742 5,853 -0.19(-2.37%)
Apr 03, 2001 8.080 8.080 7.892 7.930 3,991 -0.11(-1.40%)
Apr 02, 2001 8.193 8.249 8.043 8.043 9,445 -0.13(-1.61%)
Mar 30, 2001 7.573 8.174 7.573 8.174 17,694 +0.56(+7.41%)
Mar 29, 2001 8.043 8.061 7.610 7.610 19,823 -0.54(-6.68%)
Mar 28, 2001 8.272 8.272 8.155 8.155 11,574 -0.11(-1.36%)
Mar 27, 2001 8.418 8.418 8.268 8.268 21,552 -0.13(-1.57%)
Mar 26, 2001 8.418 8.456 8.381 8.400 56,010 +0.02(+0.22%)
Mar 23, 2001 8.321 8.433 8.321 8.381 11,042 +0.09(+1.13%)
Mar 22, 2001 8.576 8.576 7.930 8.287 28,204 -0.35(-4.05%)
Mar 21, 2001 8.693 8.693 8.494 8.636 9,179 -0.10(-1.16%)
Mar 20, 2001 9.057 9.057 8.666 8.738 5,454 -0.28(-3.13%)
Mar 19, 2001 8.941 9.020 8.941 9.020 4,124 +0.08(+0.93%)
Mar 16, 2001 8.948 8.948 8.937 8.937 9,978 -0.01(-0.08%)
Mar 15, 2001 8.963 8.982 8.937 8.945 12,905 -0.02(-0.21%)
Mar 14, 2001 9.057 9.057 8.937 8.963 4,789 -0.19(-2.05%)
Mar 13, 2001 9.023 9.155 9.020 9.151 10,510 +0.11(+1.25%)
Mar 12, 2001 9.170 9.170 9.039 9.039 6,652 -0.13(-1.43%)
Mar 09, 2001 9.155 9.189 9.155 9.170 8,780 +0.00(+0.00%)
Mar 08, 2001 9.151 9.298 9.151 9.170 1,729 +0.04(+0.41%)
Mar 07, 2001 9.399 9.452 9.132 9.132 4,523 -0.23(-2.49%)
Mar 06, 2001 9.722 10.03 9.365 9.365 7,849 -0.33(-3.41%)
Mar 05, 2001 10.01 10.03 9.696 9.696 6,785 -0.31(-3.08%)
Mar 02, 2001 9.211 10.03 9.211 10.00 16,896 +0.79(+8.61%)
Mar 01, 2001 9.283 9.283 9.208 9.211 10,510 -0.06(-0.65%)
Feb 28, 2001 9.264 9.320 9.264 9.272 26,741 -0.01(-0.12%)
Feb 27, 2001 9.396 9.396 9.283 9.283 6,652 -0.17(-1.79%)
Feb 26, 2001 9.132 9.471 9.132 9.452 19,690 +0.32(+3.50%)
Feb 23, 2001 9.339 9.414 9.020 9.132 10,377 -0.23(-2.41%)
Feb 22, 2001 9.369 9.369 9.332 9.358 3,991 -0.01(-0.08%)
Feb 21, 2001 9.715 9.715 9.365 9.365 6,785 -0.32(-3.34%)
Feb 20, 2001 9.745 9.753 9.689 9.689 6,252 -0.06(-0.58%)
Feb 16, 2001 9.753 9.753 9.666 9.745 3,059 +0.03(+0.31%)
Feb 15, 2001 9.704 9.715 9.471 9.715 8,115 +0.11(+1.10%)
Feb 14, 2001 9.486 9.621 9.486 9.610 3,991 +0.03(+0.27%)
Feb 13, 2001 9.621 10.00 9.583 9.583 24,080 -0.04(-0.39%)
Feb 12, 2001 9.020 9.621 8.982 9.621 26,475 +0.32(+3.43%)
Feb 09, 2001 9.583 9.583 9.302 9.302 20,355 -0.26(-2.75%)
Feb 08, 2001 9.508 9.565 9.508 9.565 5,055 -0.02(-0.24%)
Feb 07, 2001 9.358 9.621 9.309 9.587 9,978 +0.15(+1.63%)
Feb 06, 2001 9.418 9.433 9.339 9.433 8,647 +0.02(+0.16%)
Feb 05, 2001 9.095 9.418 9.039 9.418 11,574 +0.14(+1.46%)
Feb 02, 2001 9.659 9.659 9.132 9.283 11,441 -0.45(-4.63%)
Feb 01, 2001 9.365 9.734 9.114 9.734 23,282 +0.34(+3.60%)
Jan 31, 2001 8.869 9.621 8.869 9.396 54,547 +0.53(+5.93%)
Jan 30, 2001 8.719 8.993 8.644 8.869 12,505 +0.05(+0.51%)
Jan 29, 2001 8.644 8.877 8.644 8.824 15,965 +0.18(+2.09%)
Jan 26, 2001 8.738 8.738 8.292 8.644 15,033 -0.19(-2.13%)
Jan 25, 2001 8.832 9.067 8.832 8.832 17,428 -0.21(-2.34%)
Jan 24, 2001 8.808 9.114 8.550 9.043 25,943 +0.14(+1.58%)
Jan 23, 2001 9.513 9.560 8.714 8.902 31,797 -0.70(-7.33%)
Jan 22, 2001 9.771 9.771 9.536 9.607 9,312 -0.16(-1.68%)
Jan 19, 2001 9.865 9.912 9.724 9.771 33,792 +0.00(+0.00%)
Jan 18, 2001 9.161 9.771 9.090 9.771 26,076 +0.63(+6.94%)
Jan 17, 2001 8.644 9.396 8.644 9.137 26,741 +0.49(+5.71%)
Jan 16, 2001 8.339 8.667 8.245 8.644 14,501 +0.21(+2.51%)
Jan 12, 2001 8.221 8.433 8.221 8.433 7,583 +0.23(+2.87%)
Jan 11, 2001 8.127 8.268 8.057 8.198 15,299 +0.02(+0.29%)
Jan 10, 2001 8.104 8.245 8.104 8.174 5,454 +0.12(+1.46%)
Jan 09, 2001 7.892 8.127 7.892 8.057 8,913 +0.16(+2.08%)
Jan 08, 2001 7.869 7.892 7.845 7.892 6,119 +0.02(+0.30%)
Jan 05, 2001 8.010 8.010 7.775 7.869 9,845 -0.16(-2.05%)
Jan 04, 2001 7.892 8.033 7.751 8.033 14,767 +0.14(+1.79%)
Jan 03, 2001 7.516 7.892 7.516 7.892 16,231 +0.40(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.