B&G Foods Holdings (NY: BGS )

29.47 USD -0.13 (-0.44%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.65 13.85 13.65 13.73 130,137 +0.05(+0.37%)
Dec 30, 2010 13.75 13.80 13.68 13.68 178,294 -0.03(-0.22%)
Dec 29, 2010 13.65 13.75 13.54 13.71 172,407 -0.03(-0.22%)
Dec 28, 2010 13.64 13.75 13.57 13.74 205,561 +0.15(+1.10%)
Dec 27, 2010 13.65 13.69 13.55 13.59 220,485 -0.10(-0.73%)
Dec 23, 2010 13.66 13.79 13.65 13.69 219,022 +0.04(+0.29%)
Dec 22, 2010 13.83 13.86 13.62 13.65 258,016 -0.16(-1.16%)
Dec 21, 2010 13.82 13.87 13.74 13.81 274,658 +0.07(+0.51%)
Dec 20, 2010 13.72 13.75 13.45 13.74 247,634 +0.13(+0.96%)
Dec 17, 2010 13.60 13.62 13.47 13.61 393,180 -0.07(-0.51%)
Dec 16, 2010 13.71 13.73 13.57 13.68 263,034 +0.04(+0.29%)
Dec 15, 2010 13.63 13.70 13.59 13.64 319,470 +0.01(+0.07%)
Dec 14, 2010 13.48 13.71 13.48 13.63 351,825 +0.14(+1.04%)
Dec 13, 2010 13.48 13.52 13.40 13.49 167,873 +0.01(+0.07%)
Dec 10, 2010 13.50 13.55 13.43 13.48 206,919 -0.01(-0.07%)
Dec 09, 2010 13.57 13.67 13.40 13.49 203,605 -0.01(-0.07%)
Dec 08, 2010 13.39 13.67 13.39 13.50 395,431 +0.19(+1.43%)
Dec 07, 2010 13.11 13.42 13.11 13.31 429,639 +0.28(+2.15%)
Dec 06, 2010 12.99 13.10 12.92 13.03 292,718 +0.03(+0.23%)
Dec 03, 2010 12.95 13.00 12.95 13.00 269,580 +0.02(+0.15%)
Dec 02, 2010 12.90 13.03 12.87 12.98 347,828 +0.08(+0.62%)
Dec 01, 2010 12.90 12.98 12.82 12.90 313,613 +0.12(+0.94%)
Nov 30, 2010 12.87 12.90 12.72 12.78 583,025 -0.12(-0.93%)
Nov 29, 2010 12.76 13.00 12.75 12.90 475,890 +0.05(+0.39%)
Nov 26, 2010 12.60 12.92 12.60 12.85 165,756 +0.17(+1.34%)
Nov 24, 2010 12.64 12.68 12.68 12.68 183,344 +0.15(+1.20%)
Nov 23, 2010 12.59 12.72 12.51 12.53 139,351 -0.15(-1.18%)
Nov 22, 2010 12.58 12.73 12.49 12.68 214,484 +0.12(+0.96%)
Nov 19, 2010 12.53 12.63 12.51 12.56 191,240 +0.06(+0.48%)
Nov 18, 2010 12.30 12.53 12.30 12.50 136,493 +0.26(+2.12%)
Nov 17, 2010 12.40 12.47 12.23 12.24 230,911 -0.18(-1.45%)
Nov 16, 2010 12.51 12.58 12.36 12.42 217,720 -0.28(-2.20%)
Nov 15, 2010 12.70 12.77 12.60 12.70 209,754 +0.09(+0.71%)
Nov 12, 2010 12.66 12.80 12.61 12.61 192,412 -0.10(-0.79%)
Nov 11, 2010 12.66 12.74 12.60 12.71 185,058 +0.00(+0.00%)
Nov 10, 2010 12.69 12.84 12.60 12.71 239,595 +0.05(+0.39%)
Nov 09, 2010 12.66 12.92 12.65 12.66 319,034 +0.00(+0.00%)
Nov 08, 2010 12.64 12.74 12.55 12.66 227,506 +0.04(+0.32%)
Nov 05, 2010 12.62 12.74 12.52 12.62 235,631 +0.03(+0.24%)
Nov 04, 2010 12.58 12.80 12.51 12.59 339,587 +0.14(+1.12%)
Nov 03, 2010 12.38 12.48 12.35 12.45 190,014 +0.09(+0.73%)
Nov 02, 2010 12.39 12.40 12.26 12.36 352,262 +0.12(+0.98%)
Nov 01, 2010 12.32 12.37 12.15 12.24 200,062 -0.01(-0.08%)
Oct 29, 2010 12.30 12.46 12.23 12.25 441,405 -0.03(-0.24%)
Oct 28, 2010 12.12 12.62 12.12 12.28 1,019,440 +0.30(+2.50%)
Oct 27, 2010 11.09 12.00 11.09 11.98 492,731 +0.77(+6.87%)
Oct 25, 2010 11.38 11.39 11.19 11.21 156,659 -0.07(-0.62%)
Oct 22, 2010 11.20 11.31 11.11 11.28 140,295 +0.14(+1.26%)
Oct 21, 2010 11.34 11.37 11.02 11.14 232,593 -0.12(-1.07%)
Oct 20, 2010 11.24 11.31 11.23 11.26 134,635 +0.09(+0.81%)
Oct 19, 2010 11.24 11.34 11.11 11.17 235,829 -0.16(-1.41%)
Oct 18, 2010 11.35 11.39 11.27 11.33 159,772 -0.03(-0.26%)
Oct 15, 2010 11.43 11.43 11.26 11.36 268,119 +0.02(+0.18%)
Oct 14, 2010 11.34 11.37 11.26 11.34 242,554 -0.03(-0.26%)
Oct 13, 2010 11.21 11.42 11.09 11.37 166,570 +0.17(+1.52%)
Oct 12, 2010 11.09 11.22 11.01 11.20 146,973 +0.07(+0.63%)
Oct 11, 2010 11.20 11.23 11.11 11.13 79,746 -0.08(-0.71%)
Oct 08, 2010 11.21 11.24 11.02 11.21 146,516 +0.15(+1.36%)
Oct 07, 2010 11.18 11.18 11.02 11.06 943 -0.05(-0.45%)
Oct 06, 2010 10.95 11.13 10.95 11.11 164,691 +0.16(+1.46%)
Oct 05, 2010 10.76 10.96 10.68 10.95 210,796 +0.26(+2.43%)
Oct 04, 2010 10.80 10.88 10.67 10.69 251,931 -0.11(-1.02%)
Oct 01, 2010 10.80 11.02 10.77 10.80 199,059 -0.12(-1.13%)
Sep 30, 2010 10.92 11.18 10.83 10.92 8,477 -0.12(-1.06%)
Sep 29, 2010 11.01 11.09 10.98 11.04 147,782 -0.04(-0.36%)
Sep 28, 2010 11.19 11.19 10.83 11.08 445 -0.19(-1.69%)
Sep 27, 2010 11.24 11.30 11.18 11.27 287,588 +0.06(+0.54%)
Sep 24, 2010 11.29 11.29 11.20 11.21 267,301 +0.08(+0.72%)
Sep 23, 2010 11.24 11.28 11.11 11.13 1,844 -0.12(-1.07%)
Sep 22, 2010 11.35 11.40 11.24 11.25 162,520 -0.10(-0.88%)
Sep 21, 2010 11.44 11.50 11.35 11.35 131,528 -0.15(-1.30%)
Sep 20, 2010 11.44 11.50 11.35 11.50 238,483 +0.07(+0.61%)
Sep 17, 2010 11.43 11.45 11.20 11.43 231,899 +0.05(+0.44%)
Sep 15, 2010 11.17 11.40 11.10 11.38 177,622 +0.18(+1.61%)
Sep 14, 2010 11.20 11.26 11.17 11.20 149,981 -0.03(-0.27%)
Sep 13, 2010 11.13 11.27 11.05 11.23 264,707 +0.15(+1.35%)
Sep 10, 2010 11.04 11.11 10.98 11.08 176,496 +0.07(+0.64%)
Sep 09, 2010 10.95 11.10 10.91 11.01 136,853 +0.15(+1.38%)
Sep 08, 2010 10.92 11.00 10.84 10.86 150,215 +0.00(+0.00%)
Sep 07, 2010 11.05 11.06 10.85 10.86 1,500 -0.17(-1.54%)
Sep 03, 2010 11.07 11.11 10.94 11.03 158,531 +0.02(+0.18%)
Sep 02, 2010 10.98 11.02 10.91 11.01 746 +0.01(+0.09%)
Sep 01, 2010 10.82 11.00 10.73 11.00 223,768 +0.29(+2.71%)
Aug 31, 2010 10.73 10.85 10.50 10.71 5,700 +0.11(+1.04%)
Aug 30, 2010 10.91 10.91 10.58 10.60 483,544 -0.31(-2.84%)
Aug 27, 2010 10.91 10.94 10.60 10.91 137,153 +0.24(+2.25%)
Aug 26, 2010 10.94 10.95 10.63 10.67 1,051 -0.20(-1.84%)
Aug 25, 2010 10.66 10.89 10.56 10.87 1,040 +0.20(+1.87%)
Aug 24, 2010 10.66 10.80 10.58 10.67 4,226 -0.13(-1.20%)
Aug 23, 2010 10.66 10.89 10.57 10.80 305,713 +0.22(+2.08%)
Aug 20, 2010 10.57 10.68 10.53 10.58 302,632 -0.04(-0.38%)
Aug 19, 2010 10.96 11.05 10.58 10.62 1,573 -0.40(-3.63%)
Aug 18, 2010 11.15 11.21 10.98 11.02 16,366 -0.16(-1.43%)
Aug 17, 2010 11.01 11.25 10.91 11.18 2,508 +0.20(+1.82%)
Aug 16, 2010 10.60 11.00 10.53 10.98 174,805 +0.36(+3.39%)
Aug 13, 2010 10.62 10.77 10.60 10.62 159,085 -0.14(-1.30%)
Aug 12, 2010 10.62 10.89 10.56 10.76 628 +0.04(+0.37%)
Aug 11, 2010 10.86 10.86 10.68 10.72 4,553 -0.27(-2.46%)
Aug 10, 2010 11.09 11.12 10.92 10.99 1,942 -0.16(-1.43%)
Aug 09, 2010 11.39 11.39 11.09 11.15 206,327 -0.19(-1.68%)
Aug 06, 2010 11.34 11.34 11.16 11.34 214,441 +0.04(+0.35%)
Aug 05, 2010 11.33 11.33 11.21 11.30 116,159 -0.13(-1.14%)
Aug 04, 2010 11.49 11.49 11.38 11.43 97,337 +0.01(+0.09%)
Aug 03, 2010 11.23 11.47 11.18 11.42 231,487 +0.12(+1.06%)
Aug 02, 2010 11.57 11.57 11.24 11.30 357,277 -0.17(-1.48%)
Jul 30, 2010 11.47 11.47 11.16 11.47 397,493 +0.16(+1.41%)
Jul 29, 2010 11.41 11.41 11.21 11.31 168,391 +0.03(+0.27%)
Jul 28, 2010 11.28 11.42 11.16 11.28 1,687 +0.03(+0.27%)
Jul 27, 2010 11.02 11.30 11.02 11.25 293,456 +0.23(+2.09%)
Jul 26, 2010 11.00 11.02 10.95 11.02 173,234 +0.02(+0.18%)
Jul 23, 2010 10.89 11.00 10.86 11.00 128,225 +0.05(+0.46%)
Jul 22, 2010 10.82 11.00 10.64 10.95 186,071 +0.29(+2.72%)
Jul 21, 2010 10.86 10.99 10.64 10.66 152,736 -0.18(-1.66%)
Jul 20, 2010 10.83 10.85 10.66 10.84 165,818 -0.11(-1.00%)
Jul 19, 2010 11.06 11.06 10.72 10.95 216,853 -0.05(-0.45%)
Jul 16, 2010 11.00 11.11 10.93 11.00 270,407 -0.14(-1.26%)
Jul 15, 2010 11.08 11.16 10.92 11.14 147,071 +0.06(+0.54%)
Jul 14, 2010 11.06 11.15 10.97 11.08 900 -0.04(-0.36%)
Jul 13, 2010 11.12 11.18 10.93 11.12 4,125 +0.27(+2.54%)
Jul 12, 2010 10.99 10.99 10.80 10.85 133,964 -0.10(-0.96%)
Jul 09, 2010 10.95 10.98 10.71 10.95 185,166 +0.19(+1.77%)
Jul 08, 2010 10.76 10.94 10.62 10.76 1,254 -0.07(-0.65%)
Jul 07, 2010 10.83 10.90 10.29 10.83 267,875 +0.51(+4.94%)
Jul 06, 2010 10.32 10.70 10.25 10.32 2,109 -0.14(-1.34%)
Jul 02, 2010 10.46 10.67 10.45 10.46 165,360 -0.12(-1.13%)
Jul 01, 2010 10.72 10.82 10.39 10.58 264,571 -0.20(-1.86%)
Jun 30, 2010 10.78 11.05 10.77 10.78 3,309 -0.18(-1.64%)
Jun 29, 2010 11.18 11.18 10.83 10.96 305,691 -0.56(-4.86%)
Jun 25, 2010 11.52 11.59 11.11 11.52 855,336 +0.40(+3.60%)
Jun 24, 2010 11.12 11.27 11.00 11.12 180,675 +0.07(+0.63%)
Jun 23, 2010 11.13 11.27 10.87 11.05 193,584 -0.06(-0.54%)
Jun 22, 2010 11.11 11.33 11.09 11.11 1,221 -0.05(-0.45%)
Jun 21, 2010 11.43 11.45 11.12 11.16 151,778 -0.19(-1.67%)
Jun 18, 2010 11.35 11.42 11.26 11.35 314,025 +0.00(+0.00%)
Jun 17, 2010 11.35 11.50 11.30 11.35 237 +0.02(+0.18%)
Jun 16, 2010 11.16 11.36 11.13 11.33 215,989 +0.06(+0.53%)
Jun 15, 2010 11.27 11.29 11.06 11.27 2,122 +0.25(+2.27%)
Jun 14, 2010 11.22 11.28 10.99 11.02 312,678 -0.09(-0.81%)
Jun 11, 2010 10.99 11.11 10.96 11.11 167,086 +0.05(+0.45%)
Jun 10, 2010 11.06 11.07 10.91 11.06 1,971 +0.19(+1.75%)
Jun 09, 2010 10.88 11.00 10.77 10.87 202,934 +0.03(+0.28%)
Jun 08, 2010 10.63 10.85 10.60 10.84 225,656 +0.30(+2.85%)
Jun 07, 2010 10.54 10.80 10.52 10.54 254,752 +0.07(+0.67%)
Jun 04, 2010 10.47 10.97 10.44 10.47 240,276 -0.54(-4.90%)
Jun 03, 2010 11.01 11.04 10.75 11.01 236 +0.02(+0.18%)
Jun 02, 2010 10.99 11.00 10.72 10.99 526,786 +0.21(+1.95%)
Jun 01, 2010 10.78 10.98 10.57 10.78 1,721 +0.18(+1.70%)
May 28, 2010 10.60 10.76 10.40 10.60 163,696 -0.07(-0.66%)
May 27, 2010 10.50 10.67 10.35 10.67 192,444 +0.42(+4.10%)
May 26, 2010 10.25 10.62 10.22 10.25 1,726 +0.01(+0.10%)
May 25, 2010 10.21 10.25 10.01 10.24 243,592 -0.13(-1.25%)
May 24, 2010 10.47 10.50 10.28 10.37 220,531 +0.10(+0.97%)
May 21, 2010 10.01 10.27 9.735 10.27 438,204 +0.13(+1.28%)
May 20, 2010 10.22 10.39 10.14 10.14 266,243 -0.65(-6.02%)
May 19, 2010 10.65 10.82 10.55 10.79 250,626 +0.10(+0.94%)
May 18, 2010 10.88 10.96 10.60 10.69 183,994 -0.10(-0.93%)
May 17, 2010 10.76 10.97 10.51 10.79 168,515 +0.00(+0.00%)
May 14, 2010 10.79 10.91 10.69 10.79 174,973 -0.16(-1.46%)
May 13, 2010 10.87 11.00 10.82 10.95 159,794 +0.02(+0.18%)
May 12, 2010 10.69 10.98 10.67 10.93 199,922 +0.23(+2.15%)
May 11, 2010 10.70 10.75 10.66 10.70 189,426 +0.09(+0.85%)
May 10, 2010 10.52 10.68 10.48 10.61 383,047 +0.62(+6.21%)
May 07, 2010 10.12 10.26 9.620 9.990 580,730 +0.19(+1.94%)
May 06, 2010 11.00 11.22 0.0001 9.800 400 -1.20(-10.91%)
May 05, 2010 10.70 11.10 10.57 11.00 548,564 +0.41(+3.87%)
May 04, 2010 10.54 10.68 10.40 10.59 367,470 +0.07(+0.67%)
May 03, 2010 10.40 10.55 10.35 10.52 288,279 +0.19(+1.84%)
Apr 30, 2010 10.50 10.59 10.27 10.33 289,094 -0.17(-1.62%)
Apr 29, 2010 10.34 10.51 10.32 10.50 358,420 +0.20(+1.94%)
Apr 28, 2010 10.05 10.40 10.05 10.30 515,001 +0.35(+3.52%)
Apr 27, 2010 10.08 10.32 9.940 9.950 400 -0.21(-2.07%)
Apr 26, 2010 10.21 10.29 10.14 10.16 171,254 -0.01(-0.10%)
Apr 23, 2010 10.33 10.34 10.15 10.17 298,243 -0.19(-1.83%)
Apr 22, 2010 10.37 10.38 10.22 10.36 267,045 +0.00(+0.00%)
Apr 21, 2010 10.33 10.38 10.20 10.36 218,730 +0.01(+0.10%)
Apr 20, 2010 10.17 10.37 10.13 10.35 157,878 +0.17(+1.67%)
Apr 19, 2010 10.20 10.34 10.02 10.18 156,324 -0.02(-0.20%)
Apr 16, 2010 10.45 10.46 10.16 10.20 226,100 -0.25(-2.39%)
Apr 15, 2010 10.40 10.48 10.29 10.45 160,449 +0.04(+0.38%)
Apr 14, 2010 10.38 10.45 10.31 10.41 187,134 +0.04(+0.39%)
Apr 13, 2010 10.25 10.45 10.09 10.37 229,501 +0.10(+0.97%)
Apr 12, 2010 10.28 10.31 10.10 10.27 331,442 -0.04(-0.39%)
Apr 09, 2010 10.39 10.39 10.26 10.31 127,789 -0.11(-1.06%)
Apr 08, 2010 10.48 10.48 10.28 10.42 252,848 -0.10(-0.95%)
Apr 07, 2010 10.49 10.64 10.41 10.52 274,569 -0.02(-0.19%)
Apr 06, 2010 10.34 10.54 10.32 10.54 303,752 +0.17(+1.64%)
Apr 05, 2010 10.34 10.40 10.26 10.37 256,147 +0.02(+0.19%)
Apr 01, 2010 10.49 10.35 10.35 10.35 322,900 -0.13(-1.24%)
Mar 31, 2010 10.33 10.60 10.29 10.48 1,648,129 +0.09(+0.87%)
Mar 30, 2010 9.900 10.40 9.850 10.39 821,087 +0.57(+5.80%)
Mar 29, 2010 9.890 9.900 9.710 9.820 165,661 -0.11(-1.11%)
Mar 26, 2010 10.01 10.07 9.900 9.930 166,273 -0.02(-0.20%)
Mar 25, 2010 10.05 10.07 9.920 9.950 173,023 -0.02(-0.20%)
Mar 24, 2010 10.06 10.06 9.940 9.970 154,419 -0.09(-0.89%)
Mar 23, 2010 9.880 10.10 9.810 10.06 175,523 +0.24(+2.44%)
Mar 22, 2010 9.640 9.940 9.640 9.820 320,597 +0.11(+1.13%)
Mar 19, 2010 10.16 10.25 9.640 9.710 585,033 -0.47(-4.62%)
Mar 18, 2010 10.12 10.25 10.07 10.18 175,199 +0.07(+0.69%)
Mar 17, 2010 10.02 10.15 9.960 10.11 227,017 +0.12(+1.20%)
Mar 16, 2010 9.920 9.990 9.810 9.990 223,724 +0.05(+0.50%)
Mar 15, 2010 9.930 9.960 9.910 9.940 235,096 +0.02(+0.20%)
Mar 12, 2010 9.680 9.930 9.620 9.920 334,314 +0.24(+2.48%)
Mar 11, 2010 9.700 9.800 9.630 9.680 186,061 -0.10(-1.02%)
Mar 10, 2010 9.840 9.920 9.710 9.780 171,997 -0.05(-0.51%)
Mar 09, 2010 9.780 9.850 9.650 9.830 247,791 +0.04(+0.41%)
Mar 08, 2010 9.740 9.820 9.540 9.790 267,755 +0.10(+1.03%)
Mar 05, 2010 9.750 9.790 9.630 9.690 252,229 -0.06(-0.62%)
Mar 04, 2010 9.640 9.750 9.620 9.750 179,463 +0.16(+1.67%)
Mar 03, 2010 9.530 9.720 9.450 9.590 260,409 +0.10(+1.05%)
Mar 02, 2010 9.010 9.490 9.010 9.490 379,472 +0.20(+2.15%)
Mar 01, 2010 9.310 9.460 9.250 9.290 175,652 -0.02(-0.21%)
Feb 26, 2010 9.400 9.480 9.280 9.310 224,157 -0.06(-0.64%)
Feb 25, 2010 9.550 9.570 9.310 9.370 211,089 -0.28(-2.90%)
Feb 24, 2010 9.730 9.730 9.580 9.650 114,954 -0.04(-0.41%)
Feb 23, 2010 9.630 9.700 9.450 9.690 224,513 +0.10(+1.04%)
Feb 22, 2010 9.630 9.690 9.560 9.590 217,797 -0.04(-0.42%)
Feb 19, 2010 9.550 9.710 9.510 9.630 158,700 +0.04(+0.42%)
Feb 18, 2010 9.640 9.670 9.490 9.590 144,668 -0.03(-0.31%)
Feb 17, 2010 9.520 9.640 9.480 9.620 169,873 +0.14(+1.48%)
Feb 16, 2010 9.440 9.500 9.410 9.480 208,056 +0.07(+0.74%)
Feb 12, 2010 9.040 9.410 9.410 9.410 253,900 +0.28(+3.07%)
Feb 11, 2010 9.120 9.150 8.970 9.130 161,982 +0.02(+0.22%)
Feb 10, 2010 8.980 9.130 8.860 9.110 305,522 +0.12(+1.33%)
Feb 09, 2010 8.870 9.040 8.820 8.990 153,714 +0.17(+1.93%)
Feb 08, 2010 8.670 8.930 8.630 8.820 238,485 +0.13(+1.50%)
Feb 05, 2010 8.850 8.860 8.560 8.690 312,867 -0.21(-2.36%)
Feb 04, 2010 8.940 9.040 8.770 8.900 319,319 -0.13(-1.44%)
Feb 03, 2010 9.000 9.050 8.910 9.030 223,394 +0.00(+0.00%)
Feb 02, 2010 9.050 9.110 8.990 9.030 269,193 -0.07(-0.71%)
Feb 01, 2010 9.000 9.120 8.970 9.095 162,713 +0.12(+1.28%)
Jan 29, 2010 9.130 9.130 8.950 8.980 176,103 -0.13(-1.43%)
Jan 28, 2010 9.090 9.190 8.935 9.110 202,075 -0.02(-0.22%)
Jan 27, 2010 9.090 9.150 9.000 9.130 178,286 +0.03(+0.33%)
Jan 26, 2010 9.130 9.200 9.000 9.100 230,502 -0.08(-0.87%)
Jan 25, 2010 9.250 9.280 9.100 9.180 195,149 +0.02(+0.22%)
Jan 22, 2010 9.270 9.380 9.110 9.160 203,621 -0.14(-1.51%)
Jan 21, 2010 9.480 9.500 9.290 9.300 283,112 -0.17(-1.80%)
Jan 20, 2010 9.580 9.610 9.470 9.470 242,098 -0.14(-1.46%)
Jan 19, 2010 9.480 9.720 9.480 9.610 282,215 +0.12(+1.26%)
Jan 15, 2010 9.550 9.490 9.490 9.490 308,000 -0.04(-0.42%)
Jan 14, 2010 9.490 9.650 9.460 9.530 232,397 +0.07(+0.74%)
Jan 13, 2010 9.300 9.480 9.290 9.460 153,165 +0.16(+1.72%)
Jan 12, 2010 9.190 9.380 9.000 9.300 224,125 +0.04(+0.43%)
Jan 11, 2010 9.370 9.400 8.830 9.260 437,408 -0.08(-0.86%)
Jan 08, 2010 9.540 9.580 9.210 9.340 279,255 -0.20(-2.10%)
Jan 07, 2010 9.550 9.670 9.450 9.540 147,020 -0.05(-0.52%)
Jan 06, 2010 9.440 9.950 9.420 9.590 351,226 +0.11(+1.16%)
Jan 05, 2010 9.230 9.840 9.230 9.480 486,198 +0.22(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.