Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.12 13.30 12.86 12.94 135,303 -0.12(-0.89%)
Dec 30, 2002 12.70 13.14 12.69 13.06 106,832 +0.42(+3.33%)
Dec 27, 2002 13.30 13.45 12.64 12.64 151,002 -0.61(-4.62%)
Dec 26, 2002 13.19 14.09 13.19 13.25 154,328 +0.11(+0.86%)
Dec 24, 2002 12.97 13.30 12.97 13.13 61,864 -0.11(-0.82%)
Dec 23, 2002 13.22 13.29 13.10 13.24 135,968 -0.06(-0.48%)
Dec 20, 2002 12.78 13.36 12.63 13.31 185,061 +0.93(+7.50%)
Dec 19, 2002 12.46 12.80 12.26 12.38 260,496 -0.17(-1.38%)
Dec 18, 2002 12.74 13.23 12.25 12.55 432,785 -0.95(-7.02%)
Dec 17, 2002 14.17 14.21 13.34 13.50 217,124 -0.67(-4.72%)
Dec 16, 2002 14.00 14.21 13.95 14.17 165,770 +0.26(+1.89%)
Dec 13, 2002 14.44 14.44 13.83 13.91 116,411 -0.57(-3.97%)
Dec 12, 2002 14.58 14.66 14.28 14.48 66,121 -0.05(-0.31%)
Dec 11, 2002 14.54 14.63 14.30 14.53 109,493 -0.06(-0.41%)
Dec 10, 2002 13.99 14.69 13.85 14.59 135,702 +0.60(+4.30%)
Dec 09, 2002 14.15 14.39 13.98 13.98 98,850 -0.26(-1.82%)
Dec 06, 2002 14.28 14.75 14.09 14.24 143,552 -0.42(-2.90%)
Dec 05, 2002 14.69 14.71 14.15 14.67 79,426 +0.07(+0.46%)
Dec 04, 2002 14.00 14.80 14.00 14.60 126,922 +0.52(+3.71%)
Dec 03, 2002 14.83 14.83 14.00 14.08 150,603 -0.60(-4.12%)
Dec 02, 2002 14.71 15.13 14.47 14.68 255,440 +0.33(+2.28%)
Nov 29, 2002 14.69 14.82 14.32 14.36 74,769 -0.26(-1.77%)
Nov 27, 2002 15.03 15.13 14.56 14.62 233,222 -0.32(-2.11%)
Nov 26, 2002 14.50 15.22 14.50 14.93 342,982 +0.53(+3.65%)
Nov 25, 2002 15.69 16.08 14.28 14.41 472,432 -0.76(-5.03%)
Nov 22, 2002 14.84 15.22 14.69 15.17 363,736 +0.75(+5.21%)
Nov 21, 2002 13.51 14.60 13.51 14.42 228,300 +0.98(+7.30%)
Nov 20, 2002 13.15 13.72 13.15 13.44 114,948 +0.10(+0.76%)
Nov 19, 2002 13.30 13.68 13.21 13.33 58,006 +0.03(+0.20%)
Nov 18, 2002 13.39 13.53 13.25 13.31 74,769 +0.01(+0.08%)
Nov 15, 2002 13.53 13.71 13.30 13.30 130,647 -0.23(-1.69%)
Nov 14, 2002 13.32 13.88 13.30 13.53 220,051 +0.38(+2.92%)
Nov 13, 2002 13.02 13.34 12.96 13.14 96,588 +0.13(+1.01%)
Nov 12, 2002 12.57 13.30 12.57 13.01 225,506 +0.50(+3.99%)
Nov 11, 2002 12.67 12.74 12.27 12.51 97,253 -0.06(-0.48%)
Nov 08, 2002 12.51 13.00 12.35 12.57 69,980 +0.07(+0.54%)
Nov 07, 2002 13.35 13.35 12.48 12.50 139,561 -0.84(-6.28%)
Nov 06, 2002 13.19 13.57 13.02 13.34 165,903 +0.20(+1.52%)
Nov 05, 2002 12.98 13.32 12.98 13.14 74,769 +0.15(+1.19%)
Nov 04, 2002 13.44 13.55 12.87 12.99 225,905 -0.17(-1.26%)
Nov 01, 2002 12.57 13.15 12.36 13.15 171,225 +0.58(+4.63%)
Oct 31, 2002 12.36 12.65 12.22 12.57 124,261 +0.31(+2.51%)
Oct 30, 2002 12.43 12.67 12.00 12.26 85,812 -0.13(-1.06%)
Oct 29, 2002 12.18 12.39 11.71 12.39 96,189 +0.18(+1.51%)
Oct 28, 2002 12.83 13.03 12.12 12.21 83,284 -0.61(-4.78%)
Oct 25, 2002 12.40 12.82 12.31 12.82 104,571 +0.43(+3.49%)
Oct 24, 2002 13.04 13.09 12.39 12.39 149,273 -0.65(-4.96%)
Oct 23, 2002 13.13 13.23 12.86 13.04 98,983 -0.09(-0.72%)
Oct 22, 2002 13.25 13.33 13.03 13.13 156,457 -0.12(-0.88%)
Oct 21, 2002 13.15 13.34 12.76 13.25 119,072 +0.11(+0.83%)
Oct 18, 2002 13.11 13.15 12.76 13.14 141,157 +0.03(+0.20%)
Oct 17, 2002 12.70 13.12 12.70 13.11 138,895 +0.79(+6.37%)
Oct 16, 2002 12.75 12.75 11.99 12.33 128,252 -0.45(-3.50%)
Oct 15, 2002 12.09 12.82 12.09 12.77 2,168,584 +0.69(+5.69%)
Oct 14, 2002 12.39 12.39 11.65 12.09 177,211 -0.30(-2.46%)
Oct 11, 2002 11.91 12.56 11.91 12.39 150,204 +0.73(+6.29%)
Oct 10, 2002 11.37 11.80 11.18 11.66 191,580 +0.45(+3.99%)
Oct 09, 2002 11.24 11.42 10.94 11.21 183,198 -0.09(-0.77%)
Oct 08, 2002 10.86 11.35 10.72 11.30 244,797 +0.50(+4.63%)
Oct 07, 2002 11.50 11.76 10.72 10.80 360,144 -0.79(-6.84%)
Oct 04, 2002 12.03 12.03 11.44 11.59 163,109 -0.43(-3.57%)
Oct 03, 2002 12.43 12.44 11.88 12.02 254,509 -0.41(-3.33%)
Oct 02, 2002 12.93 12.93 12.41 12.43 211,004 -0.44(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.