Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 28.48 28.69 28.11 28.40 610,762 -0.13(-0.45%)
Dec 28, 2007 28.24 28.70 28.17 28.52 818,890 +0.65(+2.33%)
Dec 27, 2007 28.79 28.94 27.80 27.87 587,606 -0.87(-3.04%)
Dec 26, 2007 28.37 28.99 28.37 28.75 841,656 -0.14(-0.49%)
Dec 24, 2007 28.58 28.94 28.36 28.89 283,898 +0.43(+1.52%)
Dec 21, 2007 27.70 28.56 27.25 28.46 1,067,294 +1.13(+4.13%)
Dec 20, 2007 26.96 27.33 26.55 27.33 463,361 +0.52(+1.92%)
Dec 19, 2007 26.78 27.10 26.50 26.81 368,358 -0.08(-0.31%)
Dec 18, 2007 26.50 26.96 26.14 26.90 953,152 +0.59(+2.24%)
Dec 17, 2007 27.08 27.20 26.22 26.31 849,713 -0.96(-3.53%)
Dec 14, 2007 27.29 27.42 26.75 27.27 1,092,921 -0.28(-1.00%)
Dec 13, 2007 27.81 27.90 26.90 27.55 868,327 -0.45(-1.60%)
Dec 12, 2007 28.76 29.33 27.49 27.99 1,526,667 -0.28(-0.98%)
Dec 11, 2007 28.80 31.07 28.20 28.27 1,528,847 -0.43(-1.51%)
Dec 10, 2007 28.43 28.86 28.32 28.70 949,165 +0.30(+1.05%)
Dec 07, 2007 28.82 28.96 28.26 28.40 1,025,424 -0.41(-1.43%)
Dec 06, 2007 26.09 29.02 26.07 28.82 2,049,454 +2.64(+10.07%)
Dec 05, 2007 25.93 26.39 25.91 26.18 1,936,700 +0.52(+2.01%)
Dec 04, 2007 25.40 25.92 25.39 25.66 926,517 +0.25(+0.97%)
Dec 03, 2007 26.15 26.33 25.05 25.42 1,806,093 -0.92(-3.49%)
Nov 30, 2007 26.19 26.64 26.15 26.34 1,497,031 +0.41(+1.58%)
Nov 29, 2007 26.06 26.22 25.56 25.92 989,963 -0.19(-0.74%)
Nov 28, 2007 25.38 26.35 25.13 26.12 1,681,766 +0.72(+2.82%)
Nov 27, 2007 26.04 26.27 23.48 25.40 5,300,556 -0.75(-2.88%)
Nov 26, 2007 27.13 27.75 26.13 26.16 1,915,871 -0.75(-2.78%)
Nov 23, 2007 27.07 27.39 26.45 26.90 876,725 -0.20(-0.74%)
Nov 21, 2007 26.60 27.57 26.38 27.10 1,962,960 +0.38(+1.43%)
Nov 20, 2007 27.59 27.90 25.99 26.72 2,663,209 -0.59(-2.16%)
Nov 19, 2007 28.02 28.02 27.02 27.31 2,247,662 -0.60(-2.14%)
Nov 16, 2007 30.29 30.29 27.51 27.91 2,178,695 -2.23(-7.41%)
Nov 15, 2007 30.45 30.65 29.98 30.15 1,136,020 -0.40(-1.32%)
Nov 14, 2007 31.16 31.40 30.21 30.55 1,061,975 -0.61(-1.97%)
Nov 13, 2007 30.26 31.36 30.20 31.16 1,396,884 +1.09(+3.63%)
Nov 12, 2007 29.74 30.43 29.56 30.07 1,477,481 +0.37(+1.23%)
Nov 09, 2007 30.36 30.50 29.59 29.70 1,643,826 -0.95(-3.10%)
Nov 08, 2007 31.18 31.44 30.28 30.65 1,425,990 -0.26(-0.85%)
Nov 07, 2007 31.75 31.94 30.83 30.91 1,266,499 -1.32(-4.10%)
Nov 06, 2007 32.62 33.13 32.10 32.24 1,385,654 -0.40(-1.24%)
Nov 05, 2007 33.62 34.37 32.58 32.64 2,127,831 -2.29(-6.55%)
Nov 02, 2007 34.74 34.99 34.25 34.93 833,223 +0.24(+0.69%)
Nov 01, 2007 35.43 35.47 34.52 34.69 841,789 -1.17(-3.27%)
Oct 31, 2007 36.85 36.94 35.75 35.86 855,710 -0.80(-2.18%)
Oct 30, 2007 36.54 36.87 36.50 36.66 526,570 -0.07(-0.18%)
Oct 29, 2007 36.59 36.77 36.33 36.73 434,614 +0.07(+0.20%)
Oct 26, 2007 37.21 37.27 36.37 36.65 435,417 +0.04(+0.12%)
Oct 25, 2007 36.70 37.16 36.45 36.61 666,043 +0.00(+0.00%)
Oct 24, 2007 36.90 37.27 35.95 36.61 819,436 -0.35(-0.95%)
Oct 23, 2007 37.35 37.59 36.49 36.96 1,063,581 -0.40(-1.06%)
Oct 22, 2007 37.22 38.00 37.00 37.35 802,303 -0.32(-0.85%)
Oct 19, 2007 37.94 38.14 37.58 37.68 701,380 -0.30(-0.79%)
Oct 18, 2007 37.59 38.28 37.49 37.98 414,938 +0.18(+0.47%)
Oct 17, 2007 39.07 39.07 37.52 37.80 588,409 -1.05(-2.71%)
Oct 16, 2007 38.48 39.08 38.16 38.85 823,987 +0.21(+0.54%)
Oct 15, 2007 38.48 38.68 38.14 38.64 530,719 +0.21(+0.54%)
Oct 12, 2007 38.42 38.62 37.77 38.43 522,554 +0.13(+0.33%)
Oct 11, 2007 38.71 38.71 37.74 38.30 808,193 +0.30(+0.79%)
Oct 10, 2007 37.45 38.17 37.30 38.00 822,515 +0.56(+1.50%)
Oct 09, 2007 36.75 38.00 36.61 37.44 946,060 +0.65(+1.77%)
Oct 08, 2007 36.65 37.27 36.00 36.79 331,549 +0.28(+0.76%)
Oct 05, 2007 35.86 36.68 35.43 36.52 817,562 +0.75(+2.09%)
Oct 04, 2007 36.08 36.08 35.49 35.77 936,824 -0.29(-0.81%)
Oct 03, 2007 35.96 36.56 35.74 36.06 1,013,119 +0.11(+0.31%)
Oct 02, 2007 36.03 37.35 35.37 35.95 2,096,243 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.