New Age Metals Inc (TSV: NAM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:30 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 1,888 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0700 0.0600 0.0700 670,052 +0.01(+7.69%)
Dec 07, 2022 0.0600 0.0650 0.0600 0.0650 476,055 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 19,953 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 201,426 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 280,001 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0600 0.0550 0.0600 102,800 +0.00(+9.09%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 2,250 -0.00(-8.33%)
Nov 29, 2022 0.0550 0.0600 0.0500 0.0600 140,710 +0.00(+9.09%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 243,834 -0.00(-8.33%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0550 141,224 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0550 0.0550 63,150 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,550 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 48,520 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0550 0.0600 91,775 -0.01(-7.69%)
Nov 16, 2022 0.0600 0.0650 0.0600 0.0650 94,600 +0.01(+8.33%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0600 233,646 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 10,066 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 135,500 +0.01(+8.33%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0600 63,744 -0.01(-7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 5,700 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 7,845 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 94,450 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0700 0.0650 0.0700 287,915 +0.01(+16.67%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 2,833 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0650 0.0600 0.0600 78,625 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 141,500 -0.01(-7.69%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0650 17,542 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 19,600 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0650 0.0600 0.0650 88,361 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 11,050 +0.01(+7.69%)
Oct 20, 2022 0.0700 0.0700 0.0650 0.0650 405,500 -0.01(-7.14%)
Oct 19, 2022 0.0750 0.0750 0.0650 0.0700 28,722 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0700 228,100 -0.00(-6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 12,245 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 76,500 +0.01(+15.38%)
Oct 13, 2022 0.0600 0.0650 0.0550 0.0650 675,943 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 62,300 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0600 0.0600 747,625 -0.01(-7.69%)
Oct 06, 2022 0.0650 0 +0.00(+0.00%)
Oct 04, 2022 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.