Thor Industries (NY: THO )

81.47 -2.53 (-3.01%)
Streaming Delayed Price Updated: 12:32 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 13.84 14.06 13.76 13.92 121,201 +0.21(+1.51%)
Dec 28, 2001 14.03 14.03 13.72 13.72 139,827 -0.32(-2.25%)
Dec 27, 2001 14.06 14.09 13.99 14.03 21,286 -0.02(-0.16%)
Dec 26, 2001 14.02 14.09 13.92 14.06 10,909 +0.04(+0.27%)
Dec 24, 2001 13.98 14.18 13.81 14.02 24,745 +0.11(+0.78%)
Dec 21, 2001 13.81 14.25 13.81 13.91 1,087,618 -0.37(-2.61%)
Dec 20, 2001 14.90 14.90 14.28 14.28 27,406 -0.56(-3.80%)
Dec 19, 2001 14.63 15.05 14.63 14.84 18,226 +0.11(+0.76%)
Dec 18, 2001 14.96 15.01 14.56 14.73 31,131 -0.28(-1.88%)
Dec 17, 2001 14.81 15.31 14.75 15.01 27,938 +0.06(+0.40%)
Dec 14, 2001 14.71 14.95 14.66 14.95 3,059 +0.17(+1.14%)
Dec 13, 2001 14.64 15.03 14.64 14.78 23,548 +0.05(+0.36%)
Dec 12, 2001 14.75 14.88 14.73 14.73 7,184 +0.00(+0.03%)
Dec 11, 2001 14.77 14.81 14.68 14.73 14,235 +0.05(+0.31%)
Dec 10, 2001 14.77 14.83 14.66 14.68 22,218 -0.15(-1.01%)
Dec 07, 2001 14.84 14.84 14.77 14.83 7,849 -0.00(-0.02%)
Dec 06, 2001 14.54 15.03 14.54 14.84 66,121 +0.26(+1.75%)
Dec 05, 2001 14.58 14.58 14.58 14.58 111,489 +0.11(+0.78%)
Dec 04, 2001 14.41 14.56 14.41 14.47 125,990 +0.15(+1.05%)
Dec 03, 2001 14.19 14.37 13.94 14.32 37,783 +0.04(+0.26%)
Nov 30, 2001 14.28 14.28 14.22 14.28 29,668 +0.00(+0.00%)
Nov 29, 2001 14.30 14.30 14.21 14.28 30,998 -0.05(-0.31%)
Nov 28, 2001 14.23 14.36 14.23 14.33 35,655 +0.09(+0.66%)
Nov 27, 2001 14.21 14.28 14.21 14.23 17,428 +0.02(+0.16%)
Nov 26, 2001 14.04 14.34 14.04 14.21 23,016 +0.08(+0.59%)
Nov 23, 2001 13.91 14.13 13.91 14.13 8,780 +0.20(+1.46%)
Nov 21, 2001 14.12 14.12 13.91 13.92 16,364 -0.20(-1.38%)
Nov 20, 2001 14.12 14.19 14.06 14.12 32,063 +0.06(+0.45%)
Nov 19, 2001 13.94 14.06 13.92 14.06 32,595 +0.15(+1.05%)
Nov 16, 2001 13.89 14.00 13.78 13.91 43,504 +0.27(+2.01%)
Nov 15, 2001 13.72 13.81 13.44 13.63 88,472 -0.18(-1.28%)
Nov 14, 2001 13.30 13.85 13.30 13.81 73,040 +0.58(+4.40%)
Nov 13, 2001 12.82 13.23 12.82 13.23 189,584 +0.41(+3.20%)
Nov 12, 2001 12.85 12.87 12.77 12.82 36,320 +0.01(+0.09%)
Nov 09, 2001 12.89 12.90 12.78 12.81 18,758 -0.01(-0.06%)
Nov 08, 2001 12.65 12.95 12.65 12.82 6,252 +0.08(+0.59%)
Nov 07, 2001 12.71 12.82 12.67 12.74 6,519 +0.06(+0.44%)
Nov 06, 2001 12.51 12.68 12.50 12.68 3,725 +0.17(+1.35%)
Nov 05, 2001 12.78 13.15 12.51 12.51 9,445 -0.27(-2.15%)
Nov 02, 2001 12.97 13.15 12.79 12.79 13,836 -0.27(-2.07%)
Nov 01, 2001 13.15 13.25 13.04 13.06 16,098 -0.09(-0.71%)
Oct 31, 2001 12.25 13.23 12.25 13.15 28,870 +0.86(+7.00%)
Oct 30, 2001 12.59 12.68 12.25 12.29 8,381 -0.07(-0.58%)
Oct 29, 2001 12.21 12.62 12.20 12.36 43,637 +0.06(+0.46%)
Oct 26, 2001 11.39 12.31 11.39 12.31 19,158 +1.00(+8.80%)
Oct 25, 2001 11.27 11.68 11.05 11.31 22,484 -0.05(-0.46%)
Oct 24, 2001 11.46 11.46 11.24 11.36 8,381 -0.04(-0.36%)
Oct 23, 2001 11.37 11.63 11.37 11.41 3,459 +0.21(+1.85%)
Oct 22, 2001 11.05 11.65 10.91 11.20 14,767 +0.15(+1.36%)
Oct 19, 2001 11.05 11.20 10.90 11.05 6,519 +0.03(+0.31%)
Oct 18, 2001 11.46 11.54 11.01 11.02 37,783 -0.35(-3.11%)
Oct 17, 2001 10.97 11.37 10.97 11.37 12,239 +0.38(+3.42%)
Oct 16, 2001 10.90 11.01 10.64 10.99 9,579 +0.00(+0.00%)
Oct 15, 2001 10.86 11.06 10.84 10.99 10,510 +0.18(+1.67%)
Oct 12, 2001 10.71 10.88 10.71 10.81 3,459 +0.14(+1.30%)
Oct 11, 2001 10.65 10.90 10.65 10.67 6,252 +0.03(+0.25%)
Oct 10, 2001 10.58 10.65 10.58 10.65 4,656 +0.12(+1.18%)
Oct 09, 2001 10.62 10.84 10.41 10.52 12,905 +0.00(+0.00%)
Oct 08, 2001 9.771 10.52 9.771 10.52 9,579 +0.51(+5.14%)
Oct 05, 2001 10.37 10.37 9.997 10.01 3,991 -0.35(-3.41%)
Oct 04, 2001 10.60 10.67 10.34 10.36 12,239 -0.16(-1.54%)
Oct 03, 2001 9.959 10.52 9.922 10.52 25,677 +0.49(+4.87%)
Oct 02, 2001 10.11 10.24 10.03 10.03 5,853 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.