Thor Industries (NY: THO )

118.19 USD -0.01 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 28.40 28.42 27.99 28.11 150,200 -0.06(-0.23%)
Dec 30, 2003 28.58 28.59 28.12 28.17 192,500 -0.29(-1.02%)
Dec 29, 2003 28.44 28.66 28.27 28.46 252,000 +0.15(+0.53%)
Dec 26, 2003 28.42 28.48 28.26 28.32 53,800 -0.18(-0.65%)
Dec 24, 2003 28.61 28.64 28.35 28.50 40,500 -0.17(-0.59%)
Dec 23, 2003 28.77 28.90 28.55 28.67 133,400 -0.10(-0.36%)
Dec 22, 2003 28.50 28.77 28.48 28.77 162,900 +0.34(+1.21%)
Dec 19, 2003 28.70 28.73 28.15 28.43 211,200 -0.27(-0.94%)
Dec 18, 2003 28.61 28.83 28.45 28.70 192,600 +0.08(+0.26%)
Dec 17, 2003 28.04 28.75 27.95 28.62 247,200 +0.77(+2.78%)
Dec 16, 2003 28.35 28.37 27.54 27.85 300,900 -0.70(-2.45%)
Dec 15, 2003 29.60 29.65 28.55 28.55 229,400 -0.45(-1.55%)
Dec 12, 2003 29.90 29.90 28.77 29.00 279,300 -0.60(-2.03%)
Dec 11, 2003 28.38 29.75 28.36 29.60 724,500 +2.75(+10.24%)
Dec 10, 2003 27.58 27.73 26.75 26.85 284,000 -0.70(-2.54%)
Dec 09, 2003 26.95 27.61 26.79 27.55 336,400 +0.64(+2.38%)
Dec 08, 2003 27.02 27.33 26.66 26.91 218,900 -0.21(-0.79%)
Dec 05, 2003 26.55 27.43 26.52 27.12 244,500 +0.50(+1.88%)
Dec 04, 2003 26.38 26.99 26.34 26.62 412,000 -0.85(-3.09%)
Dec 03, 2003 28.95 29.11 27.45 27.48 473,500 -1.40(-4.85%)
Dec 02, 2003 29.50 29.67 28.88 28.88 295,200 -0.68(-2.32%)
Dec 01, 2003 30.27 30.61 29.55 29.56 336,000 -0.93(-3.05%)
Nov 28, 2003 29.90 30.49 29.90 30.49 70,500 +0.61(+2.06%)
Nov 26, 2003 30.30 30.30 29.67 29.88 111,400 -0.12(-0.42%)
Nov 25, 2003 30.07 30.12 29.85 30.00 104,900 -0.12(-0.40%)
Nov 24, 2003 29.30 30.18 29.30 30.12 189,400 +0.95(+3.24%)
Nov 21, 2003 28.70 29.25 28.70 29.17 140,500 +0.59(+2.06%)
Nov 20, 2003 28.45 28.83 28.42 28.58 253,800 -0.61(-2.07%)
Nov 19, 2003 29.57 29.57 29.15 29.19 128,400 -0.50(-1.68%)
Nov 18, 2003 29.60 30.21 29.60 29.69 156,200 +0.10(+0.32%)
Nov 17, 2003 29.39 29.60 29.20 29.59 270,400 -1.08(-3.51%)
Nov 14, 2003 31.12 31.40 30.64 30.67 154,300 -0.50(-1.62%)
Nov 13, 2003 30.95 31.23 30.77 31.17 134,200 +0.18(+0.60%)
Nov 12, 2003 30.25 30.75 30.11 30.99 201,500 +0.74(+2.45%)
Nov 11, 2003 30.70 30.70 29.75 30.25 227,400 -0.36(-1.19%)
Nov 10, 2003 31.39 31.39 30.58 30.61 118,500 -0.77(-2.47%)
Nov 07, 2003 31.85 32.05 31.41 31.39 220,600 -0.25(-0.77%)
Nov 06, 2003 30.75 31.88 30.61 31.64 309,200 +0.89(+2.89%)
Nov 05, 2003 32.90 33.10 30.60 30.75 576,900 -1.98(-6.06%)
Nov 04, 2003 32.90 33.10 32.67 32.73 177,756 -0.28(-0.86%)
Nov 03, 2003 32.20 33.11 32.20 33.01 293,015 +0.95(+2.98%)
Oct 31, 2003 31.69 32.30 31.69 32.06 291,100 +0.40(+1.26%)
Oct 30, 2003 31.98 32.00 31.64 31.66 157,000 -0.28(-0.88%)
Oct 29, 2003 31.11 32.08 31.08 31.94 231,300 +0.84(+2.68%)
Oct 28, 2003 30.70 31.11 30.65 31.11 141,200 +0.51(+1.67%)
Oct 27, 2003 30.25 30.67 30.25 30.59 136,700 +0.59(+1.97%)
Oct 24, 2003 30.10 30.20 29.80 30.00 115,800 -0.20(-0.66%)
Oct 23, 2003 30.00 30.42 30.00 30.20 179,200 -0.35(-1.15%)
Oct 22, 2003 31.67 31.68 30.33 30.55 214,000 -1.20(-3.76%)
Oct 21, 2003 30.98 31.75 30.95 31.75 254,500 +0.83(+2.70%)
Oct 20, 2003 30.02 30.94 30.02 30.92 158,400 +0.77(+2.54%)
Oct 17, 2003 31.27 31.28 29.92 30.15 250,300 -1.16(-3.70%)
Oct 16, 2003 31.14 31.35 31.14 31.31 100,000 +0.15(+0.48%)
Oct 15, 2003 31.50 31.60 30.99 31.16 153,400 -0.23(-0.72%)
Oct 14, 2003 31.90 31.90 31.15 31.39 316,200 -0.57(-1.77%)
Oct 13, 2003 31.75 32.28 31.75 31.95 224,900 +0.60(+1.91%)
Oct 10, 2003 31.00 31.45 30.83 31.35 282,500 +0.46(+1.47%)
Oct 09, 2003 31.00 31.17 30.55 30.89 446,900 +0.18(+0.59%)
Oct 08, 2003 31.55 31.55 30.49 30.71 413,300 -0.89(-2.80%)
Oct 07, 2003 31.75 31.75 30.84 31.60 242,600 -0.15(-0.47%)
Oct 06, 2003 30.35 31.72 30.48 31.75 413,500 +1.40(+4.61%)
Oct 03, 2003 30.00 30.70 29.98 30.35 560,700 +0.90(+3.06%)
Oct 02, 2003 28.92 29.64 28.89 29.45 518,300 +1.45(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.