Wisdomtree India Earnings Fund (NY: EPI )

33.93 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.64 15.73 15.55 15.60 2,103,037 -0.13(-0.83%)
Dec 29, 2011 15.65 15.76 15.56 15.73 3,230,274 +0.10(+0.64%)
Dec 28, 2011 15.78 15.83 15.63 15.63 3,676,645 -0.25(-1.57%)
Dec 27, 2011 16.00 16.03 15.88 15.88 1,838,149 -0.20(-1.24%)
Dec 23, 2011 16.06 16.09 15.95 16.08 1,024,415 +0.17(+1.07%)
Dec 21, 2011 15.93 15.97 15.73 15.91 2,046,784 +0.12(+0.76%)
Dec 20, 2011 15.60 15.83 15.48 15.79 3,409,675 +0.33(+2.13%)
Dec 19, 2011 15.77 15.79 15.44 15.46 2,601,687 -0.51(-3.19%)
Dec 16, 2011 15.95 16.00 15.87 15.97 3,251,330 -0.01(-0.06%)
Dec 15, 2011 16.14 16.19 15.95 15.98 3,690,851 +0.19(+1.20%)
Dec 14, 2011 15.98 16.02 15.76 15.79 2,786,173 -0.40(-2.47%)
Dec 13, 2011 16.43 16.50 16.11 16.19 2,721,477 -0.10(-0.61%)
Dec 12, 2011 16.29 16.37 16.17 16.29 3,399,115 -0.89(-5.18%)
Dec 09, 2011 17.06 17.24 16.99 17.18 1,859,074 +0.22(+1.30%)
Dec 08, 2011 17.30 17.37 16.91 16.96 3,821,610 -0.90(-5.04%)
Dec 07, 2011 17.76 17.90 17.66 17.86 1,988,274 +0.03(+0.17%)
Dec 06, 2011 17.88 17.91 17.79 17.83 1,687,157 -0.10(-0.56%)
Dec 05, 2011 18.02 18.05 17.86 17.93 3,559,467 -0.01(-0.06%)
Dec 02, 2011 17.93 18.11 17.92 17.94 3,433,973 +0.37(+2.11%)
Dec 01, 2011 17.48 17.63 17.42 17.57 2,307,806 +0.03(+0.17%)
Nov 30, 2011 17.29 17.59 17.23 17.54 6,263,576 +0.71(+4.22%)
Nov 29, 2011 16.82 17.01 16.81 16.83 2,433,577 -0.32(-1.87%)
Nov 28, 2011 17.14 17.27 17.07 17.15 2,336,986 +0.65(+3.94%)
Nov 25, 2011 16.46 16.67 16.45 16.50 1,335,460 +0.21(+1.29%)
Nov 23, 2011 16.44 16.44 16.23 16.29 3,249,231 -0.35(-2.10%)
Nov 22, 2011 16.69 16.77 16.53 16.64 3,282,223 +0.10(+0.60%)
Nov 21, 2011 16.77 16.81 16.43 16.54 4,941,352 -0.76(-4.39%)
Nov 18, 2011 17.47 17.50 17.27 17.30 3,049,750 -0.09(-0.52%)
Nov 17, 2011 17.66 17.84 17.32 17.39 5,610,080 -0.57(-3.17%)
Nov 16, 2011 18.15 18.24 17.92 17.96 3,251,579 -0.44(-2.39%)
Nov 15, 2011 18.26 18.45 18.20 18.40 2,842,732 -0.23(-1.23%)
Nov 14, 2011 18.75 18.75 18.50 18.63 2,749,375 -0.56(-2.92%)
Nov 11, 2011 19.05 19.27 19.05 19.19 1,365,979 +0.36(+1.91%)
Nov 10, 2011 19.03 19.09 18.80 18.83 2,837,276 -0.09(-0.48%)
Nov 09, 2011 19.25 19.28 18.80 18.92 3,375,957 -1.11(-5.54%)
Nov 08, 2011 19.93 20.09 19.78 20.03 1,914,076 +0.07(+0.35%)
Nov 07, 2011 19.87 20.03 19.80 19.96 1,152,011 +0.14(+0.71%)
Nov 04, 2011 19.94 19.99 19.63 19.82 4,005,805 -0.32(-1.59%)
Nov 03, 2011 20.00 20.18 19.87 20.14 1,573,492 +0.28(+1.41%)
Nov 02, 2011 19.84 19.96 19.74 19.86 1,899,047 +0.33(+1.69%)
Nov 01, 2011 19.54 19.64 19.34 19.53 4,834,672 -0.46(-2.30%)
Oct 31, 2011 20.17 20.22 19.96 19.99 3,293,606 -0.59(-2.87%)
Oct 28, 2011 20.23 20.59 20.18 20.58 3,962,035 +0.09(+0.44%)
Oct 27, 2011 20.02 20.72 20.02 20.49 5,296,410 +1.17(+6.06%)
Oct 26, 2011 19.50 19.55 19.23 19.32 3,107,021 +0.11(+0.57%)
Oct 25, 2011 19.25 19.39 19.12 19.21 3,341,842 -0.03(-0.16%)
Oct 24, 2011 18.93 19.27 18.89 19.24 2,522,464 +0.28(+1.48%)
Oct 21, 2011 18.87 19.00 18.83 18.96 2,300,227 +0.29(+1.55%)
Oct 20, 2011 18.86 18.90 18.54 18.67 2,139,663 -0.44(-2.30%)
Oct 19, 2011 19.25 19.30 19.00 19.11 2,475,054 -0.07(-0.36%)
Oct 18, 2011 18.96 19.28 18.73 19.18 2,751,240 +0.13(+0.68%)
Oct 17, 2011 19.31 19.31 18.99 19.05 2,943,472 -0.41(-2.11%)
Oct 14, 2011 19.44 19.49 19.37 19.46 1,723,913 +0.25(+1.30%)
Oct 13, 2011 19.20 19.24 19.00 19.21 1,942,170 -0.28(-1.44%)
Oct 12, 2011 19.24 19.67 19.24 19.49 4,336,836 +0.64(+3.40%)
Oct 11, 2011 18.74 18.87 18.58 18.85 2,543,094 -0.14(-0.74%)
Oct 10, 2011 18.80 19.02 18.80 18.99 2,098,472 +0.65(+3.54%)
Oct 07, 2011 18.54 18.57 18.27 18.34 3,874,153 -0.15(-0.81%)
Oct 06, 2011 18.30 18.53 18.30 18.49 2,799,755 +0.33(+1.82%)
Oct 05, 2011 18.00 18.20 17.82 18.16 2,988,920 +0.01(+0.06%)
Oct 04, 2011 17.77 18.15 17.51 18.15 5,605,974 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.