Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 24.29 24.29 24.29 0 -0.24(-0.97%)
Dec 27, 2017 24.32 24.53 24.32 24.53 1,932 +0.18(+0.74%)
Dec 26, 2017 24.31 24.53 24.31 24.35 2,652 +0.04(+0.16%)
Dec 22, 2017 24.38 24.38 24.31 24.31 9,868 +0.01(+0.04%)
Dec 19, 2017 24.30 24.30 24.30 0 -0.09(-0.39%)
Dec 15, 2017 24.39 24.39 24.39 25 -0.03(-0.10%)
Dec 13, 2017 24.42 24.42 24.42 134 +0.03(+0.12%)
Dec 07, 2017 24.39 24.39 24.39 9 +0.04(+0.16%)
Dec 05, 2017 24.35 24.35 24.35 0 -0.01(-0.04%)
Dec 04, 2017 24.26 24.36 24.26 24.36 1,517 +0.01(+0.06%)
Dec 01, 2017 24.35 24.30 24.35 722 -0.03(-0.14%)
Nov 28, 2017 24.38 24.38 24.38 13 +0.01(+0.02%)
Nov 24, 2017 24.37 24.37 24.37 32 -0.07(-0.27%)
Nov 21, 2017 24.43 24.44 24.43 24.44 1,372 -0.03(-0.12%)
Nov 20, 2017 24.47 24.47 24.47 24.47 457 -0.01(-0.04%)
Nov 17, 2017 24.48 24.48 24.46 24.48 872 +0.01(+0.04%)
Nov 15, 2017 24.47 24.47 24.47 0 -0.03(-0.13%)
Nov 14, 2017 24.50 24.50 24.50 24.50 214 +0.03(+0.14%)
Nov 10, 2017 24.47 24.47 24.47 154 -0.00(-0.01%)
Nov 09, 2017 24.47 24.50 24.46 24.47 2,192 -0.04(-0.15%)
Nov 08, 2017 24.48 24.51 24.48 24.51 457 -0.05(-0.21%)
Nov 07, 2017 24.56 24.56 24.56 24.56 1,082 +0.05(+0.22%)
Nov 03, 2017 24.51 24.51 24.51 1 +0.05(+0.18%)
Nov 01, 2017 24.46 24.46 24.46 99 -0.07(-0.27%)
Oct 30, 2017 24.53 24.53 24.53 260 -0.01(-0.03%)
Oct 27, 2017 24.57 24.57 24.53 24.53 12,816 +0.03(+0.13%)
Oct 25, 2017 24.50 24.50 24.50 15 -0.05(-0.22%)
Oct 23, 2017 24.55 24.55 24.55 10 -0.02(-0.06%)
Oct 20, 2017 24.59 24.59 24.57 24.57 588 +0.01(+0.05%)
Oct 16, 2017 24.55 24.55 24.55 0 -0.04(-0.14%)
Oct 12, 2017 24.59 24.59 24.59 0 +0.04(+0.18%)
Oct 10, 2017 24.55 24.55 24.55 35 +0.03(+0.12%)
Oct 06, 2017 24.52 24.52 24.52 86 +0.04(+0.14%)
Oct 05, 2017 24.48 24.48 24.48 24.48 157 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.