Consolidated Woodjam Copp (TSV: WCC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 21,250 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0400 0.0300 0.0400 130,000 +0.01(+33.33%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 27,300 +0.00(+20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.