Teucrium Soybean (NY: SOYB )

26.83 +0.12 (+0.45%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.75 22.91 22.75 22.75 41,460 +0.05(+0.22%)
Dec 30, 2021 22.96 23.07 22.69 22.70 55,672 -0.48(-2.07%)
Dec 29, 2021 22.86 23.18 22.86 23.18 15,809 +0.08(+0.35%)
Dec 28, 2021 23.17 23.27 23.04 23.10 137,741 -0.07(-0.31%)
Dec 27, 2021 22.88 23.19 22.88 23.17 71,589 +0.39(+1.71%)
Dec 23, 2021 22.65 22.81 22.63 22.78 84,520 +0.07(+0.31%)
Dec 22, 2021 22.60 22.75 22.59 22.71 78,810 +0.33(+1.47%)
Dec 21, 2021 22.17 22.46 22.17 22.38 128,239 +0.24(+1.07%)
Dec 20, 2021 22.08 22.17 22.07 22.14 52,449 +0.09(+0.43%)
Dec 17, 2021 21.96 22.20 21.96 22.05 40,469 +0.15(+0.68%)
Dec 16, 2021 21.95 21.99 21.89 21.90 134,422 +0.11(+0.50%)
Dec 15, 2021 21.83 21.84 21.60 21.79 16,837 -0.03(-0.14%)
Dec 14, 2021 21.66 21.87 21.66 21.82 35,019 +0.27(+1.25%)
Dec 13, 2021 21.71 21.78 21.55 21.55 111,820 -0.42(-1.91%)
Dec 10, 2021 22.00 22.04 21.89 21.97 24,082 +0.06(+0.27%)
Dec 09, 2021 21.77 21.93 21.61 21.91 71,213 +0.08(+0.37%)
Dec 08, 2021 21.49 21.86 21.49 21.83 39,663 +0.16(+0.74%)
Dec 07, 2021 21.74 21.84 21.54 21.67 23,537 -0.11(-0.51%)
Dec 06, 2021 21.73 21.78 21.62 21.78 30,218 -0.04(-0.18%)
Dec 03, 2021 21.59 21.86 21.59 21.82 46,598 +0.30(+1.39%)
Dec 02, 2021 21.28 21.63 21.28 21.52 58,365 +0.26(+1.22%)
Dec 01, 2021 21.28 21.39 21.10 21.26 45,825 +0.06(+0.28%)
Nov 30, 2021 21.35 21.44 21.12 21.20 66,492 -0.35(-1.63%)
Nov 29, 2021 21.85 21.90 21.55 21.55 35,517 -0.21(-0.97%)
Nov 26, 2021 21.71 21.90 21.32 21.76 45,279 -0.21(-0.97%)
Nov 24, 2021 22.16 22.22 21.95 21.98 23,496 -0.15(-0.70%)
Nov 23, 2021 22.11 22.13 21.97 22.13 32,101 -0.02(-0.09%)
Nov 22, 2021 21.99 22.21 21.99 22.15 75,326 +0.15(+0.68%)
Nov 19, 2021 22.00 22.06 21.80 22.00 31,300 +0.00(+0.00%)
Nov 18, 2021 22.26 21.98 21.94 22.00 43,152 -0.19(-0.86%)
Nov 17, 2021 21.99 22.37 21.97 22.19 92,946 +0.34(+1.56%)
Nov 16, 2021 21.94 21.94 21.79 21.85 40,233 -0.08(-0.36%)
Nov 15, 2021 21.70 21.93 21.65 21.93 59,747 +0.21(+0.97%)
Nov 12, 2021 21.43 21.78 21.34 21.72 39,597 +0.36(+1.71%)
Nov 11, 2021 21.40 21.47 21.31 21.36 20,936 +0.02(+0.07%)
Nov 10, 2021 21.30 21.34 33,561 +0.08(+0.38%)
Nov 09, 2021 20.79 21.64 20.67 21.26 154,404 +0.40(+1.92%)
Nov 08, 2021 20.92 21.04 20.81 20.86 65,228 -0.18(-0.86%)
Nov 05, 2021 21.23 21.25 21.04 21.04 39,315 -0.33(-1.54%)
Nov 04, 2021 21.65 21.77 21.25 21.37 50,625 -0.33(-1.52%)
Nov 03, 2021 21.78 21.89 21.62 21.70 39,212 -0.19(-0.87%)
Nov 02, 2021 21.78 21.94 21.75 21.89 72,053 +0.13(+0.60%)
Nov 01, 2021 21.73 21.91 21.70 21.76 51,443 -0.01(-0.04%)
Oct 29, 2021 21.75 21.80 21.67 21.77 39,131 +0.08(+0.37%)
Oct 28, 2021 21.75 21.92 21.68 21.69 45,439 -0.08(-0.37%)
Oct 27, 2021 21.62 22.00 21.55 21.77 67,994 +0.09(+0.42%)
Oct 26, 2021 21.65 21.68 30,028 -0.03(-0.14%)
Oct 25, 2021 21.56 21.72 21.56 21.71 44,534 +0.27(+1.26%)
Oct 22, 2021 21.49 21.59 21.41 21.44 82,312 -0.09(-0.42%)
Oct 21, 2021 21.78 21.78 21.50 21.53 50,020 -0.41(-1.87%)
Oct 20, 2021 21.68 21.94 21.68 21.94 31,004 +0.34(+1.58%)
Oct 19, 2021 21.54 21.71 21.50 21.60 22,425 +0.18(+0.83%)
Oct 18, 2021 21.48 21.50 21.28 21.42 51,591 -0.03(-0.14%)
Oct 15, 2021 21.36 21.45 21.35 21.45 27,911 +0.22(+1.04%)
Oct 14, 2021 21.23 21.23 21.05 21.23 32,200 +0.13(+0.62%)
Oct 13, 2021 21.34 21.34 20.97 21.10 54,617 -0.09(-0.42%)
Oct 12, 2021 21.64 21.64 21.15 21.19 62,606 -0.44(-2.03%)
Oct 11, 2021 21.95 21.96 21.63 21.63 31,646 -0.26(-1.19%)
Oct 08, 2021 22.02 22.16 21.88 21.89 21,513 -0.12(-0.55%)
Oct 07, 2021 21.86 22.01 21.76 22.01 31,770 +0.11(+0.51%)
Oct 06, 2021 22.02 22.02 21.83 21.90 25,093 -0.11(-0.51%)
Oct 05, 2021 21.78 22.09 21.78 22.01 40,725 +0.29(+1.34%)
Oct 04, 2021 21.79 21.90 21.71 21.72 34,060 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.