General Motors (NY: GM )

38.57 +1.15 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.99 40.99 40.99 0 -0.39(-0.94%)
Dec 28, 2017 41.34 41.44 41.20 41.38 5,004,863 +0.07(+0.17%)
Dec 27, 2017 41.76 41.85 41.30 41.31 4,932,813 -0.49(-1.17%)
Dec 26, 2017 41.86 42.09 41.63 41.80 3,369,417 -0.22(-0.52%)
Dec 22, 2017 42.30 42.31 41.81 42.02 4,907,093 -0.14(-0.33%)
Dec 21, 2017 42.58 42.75 42.13 42.16 10,144,238 -0.36(-0.85%)
Dec 20, 2017 42.74 42.78 42.39 42.52 8,636,504 +0.03(+0.07%)
Dec 19, 2017 42.71 42.80 42.46 42.49 13,258,408 +0.34(+0.81%)
Dec 18, 2017 41.27 42.32 41.25 42.15 22,134,716 +1.20(+2.93%)
Dec 15, 2017 40.92 41.33 40.92 40.95 24,491,654 +0.14(+0.34%)
Dec 14, 2017 41.38 41.44 40.70 40.81 9,276,228 -0.59(-1.43%)
Dec 13, 2017 41.54 41.90 41.39 41.40 9,968,901 -0.13(-0.31%)
Dec 12, 2017 41.53 41.77 41.26 41.53 8,836,636 -0.14(-0.34%)
Dec 11, 2017 41.88 41.93 41.56 41.67 14,112,282 -0.35(-0.83%)
Dec 08, 2017 41.99 42.30 41.84 42.02 13,658,737 +0.00(+0.00%)
Dec 07, 2017 42.26 42.39 41.54 42.02 16,450,038 -0.13(-0.31%)
Dec 06, 2017 42.69 42.14 42.15 12,866,466 -0.65(-1.52%)
Dec 05, 2017 43.01 43.06 42.52 42.80 11,301,440 -0.25(-0.58%)
Dec 04, 2017 43.20 43.42 42.92 43.05 14,024,416 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.