Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.820 8.900 8.780 8.850 4,062,288 +0.00(+0.00%)
Dec 30, 2010 8.840 8.900 8.790 8.850 5,769,338 +0.00(+0.00%)
Dec 29, 2010 8.890 8.920 8.820 8.850 5,100,523 +0.00(+0.00%)
Dec 28, 2010 8.560 8.920 8.500 8.850 11,135,125 +0.31(+3.63%)
Dec 27, 2010 8.490 8.630 8.420 8.540 7,281,126 +0.01(+0.12%)
Dec 23, 2010 8.640 8.730 8.520 8.530 9,297,052 -0.11(-1.27%)
Dec 22, 2010 8.520 8.740 8.510 8.640 17,830,047 +0.15(+1.77%)
Dec 21, 2010 8.410 8.530 8.410 8.490 10,465,616 +0.08(+0.95%)
Dec 20, 2010 8.430 8.500 8.340 8.410 10,943,467 -0.01(-0.12%)
Dec 17, 2010 8.240 8.480 8.220 8.420 17,728,555 +0.33(+4.08%)
Dec 16, 2010 8.060 8.260 8.000 8.090 11,707,398 +0.08(+1.00%)
Dec 15, 2010 8.150 8.290 8.010 8.010 9,089,835 -0.15(-1.84%)
Dec 14, 2010 8.260 8.410 8.090 8.160 12,848,148 -0.14(-1.69%)
Dec 13, 2010 8.380 8.400 8.130 8.300 19,094,638 -0.08(-0.95%)
Dec 10, 2010 8.370 8.440 8.280 8.380 8,741,591 +0.01(+0.12%)
Dec 09, 2010 8.270 8.400 8.150 8.370 12,590,549 +0.19(+2.32%)
Dec 08, 2010 7.920 8.250 7.910 8.180 14,518,878 +0.23(+2.89%)
Dec 07, 2010 8.230 8.300 7.890 7.950 17,431,210 -0.21(-2.57%)
Dec 06, 2010 8.160 8.240 8.050 8.160 10,162,115 -0.04(-0.49%)
Dec 03, 2010 8.090 8.230 7.950 8.200 10,930,800 +0.08(+0.99%)
Dec 02, 2010 7.810 8.160 7.770 8.120 17,611,596 +0.35(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.