Aercap Holdings N.V. (NY: AER )

57.66 USD +2.16 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 52.61 52.61 52.61 0 -0.38(-0.72%)
Dec 28, 2017 52.87 53.13 52.64 52.99 614,288 +0.19(+0.36%)
Dec 27, 2017 52.84 52.93 52.61 52.80 638,288 -0.04(-0.08%)
Dec 26, 2017 53.02 53.16 52.81 52.84 417,154 -0.22(-0.41%)
Dec 22, 2017 53.28 53.28 52.78 53.06 694,114 +0.08(+0.15%)
Dec 21, 2017 52.66 53.18 52.64 52.98 931,674 +0.29(+0.55%)
Dec 20, 2017 53.01 53.37 52.68 52.69 875,015 -0.05(-0.09%)
Dec 19, 2017 53.03 53.40 52.64 52.74 785,309 -0.28(-0.53%)
Dec 18, 2017 53.08 53.56 52.80 53.02 1,098,722 +0.35(+0.66%)
Dec 15, 2017 52.12 53.17 52.09 52.67 1,551,426 +0.55(+1.06%)
Dec 14, 2017 52.50 52.88 52.00 52.12 1,268,666 -0.46(-0.87%)
Dec 13, 2017 52.65 52.80 52.28 52.58 1,134,879 +0.04(+0.08%)
Dec 12, 2017 52.25 52.65 51.34 52.54 1,191,895 +0.48(+0.92%)
Dec 11, 2017 52.54 52.65 51.95 52.06 1,828,882 -0.30(-0.57%)
Dec 08, 2017 52.40 52.60 52.06 52.36 1,229,479 +0.06(+0.11%)
Dec 07, 2017 51.80 52.41 51.73 52.30 1,282,643 +0.53(+1.02%)
Dec 06, 2017 51.79 52.22 51.73 51.77 1,037,389 -0.11(-0.21%)
Dec 05, 2017 51.93 52.22 51.18 51.88 1,257,705 -0.10(-0.19%)
Dec 04, 2017 52.46 52.56 52.36 51.98 1,257,804 -0.16(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.