Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.055 4.058 3.953 4.018 1,619,200 +0.10(+2.62%)
Dec 30, 2002 3.913 3.940 3.890 3.915 1,392,400 +0.02(+0.58%)
Dec 27, 2002 3.953 4.000 3.877 3.893 1,642,000 -0.12(-3.11%)
Dec 26, 2002 3.913 4.032 3.885 4.018 1,261,600 +0.02(+0.44%)
Dec 24, 2002 3.938 4.030 3.938 4.000 805,600 -0.03(-0.81%)
Dec 23, 2002 4.067 4.098 4.000 4.032 1,803,200 -0.07(-1.59%)
Dec 20, 2002 4.077 4.150 4.058 4.098 3,087,200 +0.08(+1.99%)
Dec 19, 2002 4.040 4.103 3.965 4.018 2,008,000 +0.04(+0.94%)
Dec 18, 2002 4.060 4.070 3.962 3.980 2,898,000 +0.01(+0.19%)
Dec 17, 2002 4.025 4.082 3.947 3.973 1,565,600 -0.06(-1.61%)
Dec 16, 2002 3.950 4.075 3.938 4.037 2,324,800 +0.12(+3.19%)
Dec 13, 2002 3.917 3.970 3.855 3.913 2,450,000 -0.11(-2.80%)
Dec 12, 2002 4.077 4.095 3.962 4.025 2,641,600 -0.05(-1.17%)
Dec 11, 2002 4.048 4.112 4.032 4.072 1,966,000 +0.12(+3.04%)
Dec 10, 2002 3.900 3.995 3.877 3.953 2,016,000 +0.11(+2.93%)
Dec 09, 2002 3.917 3.920 3.825 3.840 2,165,600 -0.21(-5.30%)
Dec 06, 2002 3.922 4.070 3.900 4.055 2,449,600 +0.02(+0.62%)
Dec 05, 2002 4.195 4.195 3.970 4.030 4,966,000 +0.03(+0.75%)
Dec 04, 2002 4.050 4.100 3.955 4.000 9,088,800 +0.21(+5.47%)
Dec 03, 2002 3.928 3.945 3.732 3.792 9,377,600 -0.28(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.