Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.30 18.49 18.30 18.35 184,200 +0.14(+0.77%)
Dec 28, 2018 18.37 18.56 18.19 18.21 226,000 -0.13(-0.71%)
Dec 27, 2018 18.20 18.35 18.01 18.34 128,767 -0.06(-0.33%)
Dec 26, 2018 18.06 18.44 17.82 18.40 110,613 +0.29(+1.60%)
Dec 24, 2018 18.45 18.45 18.07 18.11 82,300 -0.34(-1.84%)
Dec 21, 2018 18.98 19.05 18.41 18.45 322,600 -0.63(-3.30%)
Dec 20, 2018 18.82 19.16 18.80 19.08 204,360 +0.19(+1.01%)
Dec 19, 2018 19.05 19.41 18.87 18.89 282,358 -0.09(-0.47%)
Dec 18, 2018 18.70 19.18 18.70 18.98 182,492 +0.45(+2.43%)
Dec 17, 2018 19.40 19.44 18.48 18.53 299,255 -0.98(-5.02%)
Dec 14, 2018 19.33 19.55 19.27 19.51 163,700 +0.07(+0.36%)
Dec 13, 2018 19.69 19.83 19.39 19.44 174,867 -0.25(-1.27%)
Dec 12, 2018 19.76 19.96 19.62 19.69 105,160 +0.21(+1.08%)
Dec 11, 2018 19.50 19.56 19.38 19.48 222,674 +0.24(+1.25%)
Dec 10, 2018 19.22 19.40 18.97 19.24 150,714 -0.09(-0.47%)
Dec 07, 2018 19.72 19.78 19.29 19.33 161,900 -0.28(-1.43%)
Dec 06, 2018 19.56 19.66 19.35 19.61 169,168 -0.45(-2.24%)
Dec 04, 2018 20.25 20.26 19.91 20.06 207,800 -0.21(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.