Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.17 27.56 27.04 27.43 370,776 +0.14(+0.51%)
Dec 29, 2011 26.66 27.48 26.59 27.29 281,019 +0.72(+2.71%)
Dec 28, 2011 26.85 26.94 26.40 26.57 241,403 -0.34(-1.26%)
Dec 27, 2011 26.86 26.99 26.39 26.91 303,307 -0.18(-0.66%)
Dec 23, 2011 26.61 27.14 26.46 27.09 216,106 +1.41(+5.49%)
Dec 21, 2011 25.16 25.73 24.84 25.68 390,998 +0.49(+1.95%)
Dec 20, 2011 24.55 25.26 24.25 25.19 459,945 +1.02(+4.22%)
Dec 19, 2011 24.31 24.90 24.12 24.17 457,155 -0.01(-0.04%)
Dec 16, 2011 23.56 24.19 23.29 24.18 730,466 +0.78(+3.33%)
Dec 15, 2011 22.86 23.62 22.57 23.40 504,305 +0.91(+4.05%)
Dec 14, 2011 23.08 23.40 22.48 22.49 645,738 -0.82(-3.52%)
Dec 13, 2011 24.05 24.23 23.05 23.31 416,109 -0.62(-2.59%)
Dec 12, 2011 23.54 24.06 23.48 23.93 452,943 +0.10(+0.42%)
Dec 09, 2011 23.46 24.14 23.32 23.83 753,831 +0.56(+2.41%)
Dec 08, 2011 23.69 23.86 23.11 23.27 241,904 -0.67(-2.80%)
Dec 07, 2011 23.67 24.14 23.50 23.94 490,785 +0.05(+0.21%)
Dec 06, 2011 23.90 24.04 23.51 23.89 489,776 -0.02(-0.08%)
Dec 05, 2011 24.41 24.48 23.72 23.91 571,280 -0.04(-0.17%)
Dec 02, 2011 24.26 24.48 23.90 23.95 313,222 +0.11(+0.46%)
Dec 01, 2011 24.01 25.02 23.80 23.84 474,582 -0.36(-1.49%)
Nov 30, 2011 24.10 24.54 23.67 24.20 923,072 +1.06(+4.58%)
Nov 29, 2011 22.77 23.80 22.25 23.14 1,317,517 -1.20(-4.93%)
Nov 28, 2011 24.60 24.87 24.17 24.34 399,435 +0.61(+2.57%)
Nov 25, 2011 23.29 23.98 23.29 23.73 151,653 +0.32(+1.37%)
Nov 23, 2011 24.18 24.34 23.32 23.41 310,197 -1.03(-4.21%)
Nov 22, 2011 24.78 24.94 24.20 24.44 217,122 -0.44(-1.77%)
Nov 21, 2011 24.83 25.34 24.63 24.88 572,054 -0.50(-1.97%)
Nov 18, 2011 25.78 25.78 25.10 25.38 229,601 -0.13(-0.51%)
Nov 17, 2011 25.76 26.33 25.33 25.51 487,437 -0.37(-1.43%)
Nov 16, 2011 26.04 26.85 25.84 25.88 554,310 -0.69(-2.60%)
Nov 15, 2011 25.71 26.75 25.71 26.57 475,827 +0.72(+2.79%)
Nov 14, 2011 25.90 26.34 25.27 25.85 372,367 -0.23(-0.88%)
Nov 11, 2011 26.29 26.79 25.94 26.08 271,041 +0.12(+0.46%)
Nov 10, 2011 25.73 26.09 25.28 25.96 341,841 +0.70(+2.77%)
Nov 09, 2011 25.81 25.83 24.93 25.26 380,532 -1.46(-5.46%)
Nov 08, 2011 27.27 27.44 26.59 26.72 383,774 -0.22(-0.82%)
Nov 07, 2011 26.16 27.04 26.16 26.94 543,171 +0.80(+3.06%)
Nov 04, 2011 25.88 26.24 25.46 26.14 447,835 -0.14(-0.53%)
Nov 03, 2011 26.02 26.70 25.12 26.28 1,037,489 +1.52(+6.14%)
Nov 02, 2011 25.08 25.18 24.32 24.76 528,743 +0.10(+0.41%)
Nov 01, 2011 25.21 25.79 24.49 24.66 685,341 -1.78(-6.73%)
Oct 31, 2011 28.39 28.46 26.39 26.44 530,821 -2.45(-8.48%)
Oct 28, 2011 28.36 29.08 28.11 28.89 723,214 +0.26(+0.91%)
Oct 27, 2011 27.58 28.85 27.21 28.63 627,530 +1.75(+6.51%)
Oct 26, 2011 27.00 27.14 25.75 26.88 284,144 +0.28(+1.05%)
Oct 25, 2011 27.03 27.06 26.19 26.60 261,703 -0.64(-2.35%)
Oct 24, 2011 26.66 27.51 26.66 27.24 424,751 +0.77(+2.91%)
Oct 21, 2011 26.20 27.20 26.05 26.47 624,656 +0.68(+2.64%)
Oct 20, 2011 25.53 25.86 24.87 25.79 343,028 +0.33(+1.30%)
Oct 19, 2011 25.89 26.26 25.36 25.46 386,721 -0.54(-2.08%)
Oct 18, 2011 25.42 26.25 24.96 26.00 578,858 +0.63(+2.48%)
Oct 17, 2011 25.79 25.90 25.05 25.37 492,246 -0.51(-1.97%)
Oct 14, 2011 26.27 26.45 25.62 25.88 485,037 -0.01(-0.04%)
Oct 13, 2011 26.03 26.58 25.42 25.89 754,711 -0.08(-0.31%)
Oct 12, 2011 26.24 26.80 25.80 25.97 892,511 +0.03(+0.12%)
Oct 11, 2011 25.83 26.39 25.41 25.94 430,390 -0.31(-1.18%)
Oct 10, 2011 26.04 26.48 25.94 26.25 558,368 +0.83(+3.27%)
Oct 07, 2011 25.58 26.27 25.23 25.42 910,012 +0.01(+0.04%)
Oct 06, 2011 25.34 25.55 25.03 25.41 637,715 +0.69(+2.79%)
Oct 05, 2011 23.77 24.98 23.27 24.72 965,983 +0.97(+4.08%)
Oct 04, 2011 21.57 23.78 21.41 23.75 795,648 +1.88(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.