Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 25.64 25.75 25.61 25.65 310,316 -0.04(-0.15%)
Dec 30, 2010 25.69 25.86 25.49 25.69 169,095 -0.01(-0.03%)
Dec 29, 2010 25.82 25.92 25.64 25.70 292,829 -0.09(-0.35%)
Dec 28, 2010 25.95 25.98 25.68 25.79 239,746 -0.08(-0.32%)
Dec 27, 2010 26.27 26.27 25.82 25.87 228,280 -0.50(-1.89%)
Dec 23, 2010 26.25 26.52 26.12 26.37 349,983 +0.18(+0.69%)
Dec 22, 2010 26.24 26.48 25.98 26.19 447,908 +0.03(+0.12%)
Dec 21, 2010 25.64 26.40 25.64 26.16 609,624 +0.55(+2.15%)
Dec 20, 2010 25.81 25.92 25.59 25.61 304,195 -0.09(-0.35%)
Dec 17, 2010 25.55 25.77 25.22 25.70 642,812 +0.26(+1.04%)
Dec 16, 2010 24.64 25.56 24.60 25.43 1,266,537 +0.92(+3.75%)
Dec 15, 2010 24.18 25.09 24.18 24.51 1,390,945 +0.32(+1.31%)
Dec 14, 2010 23.39 24.24 23.36 24.20 1,030,298 +0.88(+3.78%)
Dec 13, 2010 23.87 23.87 23.15 23.32 788,978 -0.41(-1.71%)
Dec 10, 2010 23.78 23.84 23.48 23.72 827,294 +0.03(+0.13%)
Dec 09, 2010 24.20 24.39 23.62 23.69 688,683 -0.29(-1.19%)
Dec 08, 2010 23.26 24.09 23.24 23.98 709,437 +0.73(+3.14%)
Dec 07, 2010 23.74 23.89 23.16 23.25 694,395 -0.18(-0.77%)
Dec 06, 2010 23.20 23.66 23.09 23.43 597,578 +0.12(+0.52%)
Dec 03, 2010 22.66 23.42 22.57 23.31 754,387 +0.47(+2.08%)
Dec 02, 2010 22.52 22.90 22.41 22.84 1,026,920 +0.35(+1.57%)
Dec 01, 2010 22.43 22.97 22.29 22.48 1,399,566 +0.24(+1.08%)
Nov 30, 2010 23.11 23.44 21.95 22.24 3,607,338 -3.10(-12.22%)
Nov 29, 2010 25.87 25.92 24.97 25.34 698,062 -0.69(-2.63%)
Nov 26, 2010 25.94 26.16 25.86 26.02 167,390 -0.14(-0.55%)
Nov 24, 2010 25.50 26.16 26.16 26.16 419,281 +0.84(+3.33%)
Nov 23, 2010 25.40 25.56 25.23 25.32 371,501 -0.32(-1.26%)
Nov 22, 2010 25.46 25.77 25.40 25.64 349,598 +0.11(+0.41%)
Nov 19, 2010 25.46 25.65 25.36 25.54 224,807 +0.05(+0.18%)
Nov 18, 2010 25.37 25.65 25.37 25.49 259,258 +0.25(+0.98%)
Nov 17, 2010 24.59 25.29 24.45 25.25 391,767 +0.62(+2.51%)
Nov 16, 2010 24.93 25.12 24.44 24.63 455,143 -0.53(-2.12%)
Nov 15, 2010 25.12 25.31 24.96 25.16 284,759 +0.17(+0.66%)
Nov 12, 2010 25.32 25.54 24.84 25.00 451,132 -0.51(-2.01%)
Nov 11, 2010 25.11 25.60 24.90 25.51 407,791 +0.14(+0.56%)
Nov 10, 2010 24.89 25.46 24.51 25.37 287,848 +0.51(+2.06%)
Nov 09, 2010 25.68 25.68 24.74 24.85 408,419 -0.78(-3.06%)
Nov 08, 2010 25.63 25.79 25.18 25.64 363,756 -0.07(-0.26%)
Nov 05, 2010 25.16 25.77 25.05 25.70 498,603 +0.53(+2.09%)
Nov 04, 2010 24.16 25.22 24.15 25.18 610,427 +1.32(+5.52%)
Nov 03, 2010 24.35 24.35 23.45 23.86 1,427,777 -0.40(-1.65%)
Nov 02, 2010 23.77 24.27 23.71 24.26 422,788 +0.59(+2.48%)
Nov 01, 2010 24.00 24.28 23.45 23.67 743,826 -0.05(-0.19%)
Oct 29, 2010 23.62 23.75 23.42 23.72 419,614 +0.02(+0.10%)
Oct 28, 2010 23.69 23.79 23.24 23.69 470,865 +0.11(+0.48%)
Oct 27, 2010 23.54 23.62 23.00 23.58 644,038 -0.29(-1.23%)
Oct 25, 2010 23.86 24.17 23.72 23.87 522,344 +0.13(+0.54%)
Oct 22, 2010 23.60 23.84 23.56 23.75 346,344 +0.18(+0.77%)
Oct 21, 2010 23.90 24.03 23.31 23.57 659,533 -0.17(-0.73%)
Oct 20, 2010 23.47 23.87 23.33 23.74 770,323 +0.43(+1.84%)
Oct 19, 2010 23.43 23.69 23.04 23.31 724,175 -0.41(-1.71%)
Oct 18, 2010 24.11 24.21 23.52 23.72 736,035 -0.31(-1.29%)
Oct 15, 2010 24.36 24.43 23.70 24.03 811,410 -0.09(-0.37%)
Oct 14, 2010 25.08 25.08 23.88 24.12 1,973,052 -1.23(-4.84%)
Oct 13, 2010 24.85 25.64 24.78 25.34 1,123,146 +0.70(+2.83%)
Oct 12, 2010 24.87 25.04 24.43 24.64 1,032,835 -0.35(-1.38%)
Oct 11, 2010 25.18 25.28 24.78 24.99 683,335 -0.38(-1.48%)
Oct 08, 2010 25.37 25.50 24.43 25.37 778,682 +0.84(+3.43%)
Oct 07, 2010 25.43 25.62 23.95 24.52 1,307,851 -0.86(-3.37%)
Oct 06, 2010 26.43 26.66 25.13 25.38 1,057,057 -1.04(-3.92%)
Oct 05, 2010 26.24 26.54 25.81 26.42 781,139 +0.40(+1.53%)
Oct 04, 2010 25.81 26.23 25.53 26.02 894,765 +0.40(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.