Thor Industries (NY: THO )

79.95 -4.05 (-4.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.04 21.35 20.94 21.25 478,714 +0.11(+0.51%)
Dec 29, 2011 20.65 21.28 20.59 21.14 362,827 +0.56(+2.71%)
Dec 28, 2011 20.80 20.87 20.45 20.58 311,679 -0.26(-1.26%)
Dec 27, 2011 20.80 20.90 20.44 20.84 391,604 -0.02(-0.11%)
Dec 23, 2011 20.50 20.90 20.38 20.87 280,571 +1.09(+5.49%)
Dec 21, 2011 19.38 19.82 19.13 19.78 507,634 +0.38(+1.95%)
Dec 20, 2011 18.91 19.46 18.68 19.40 597,148 +0.79(+4.22%)
Dec 19, 2011 18.72 19.18 18.58 18.62 593,526 -0.01(-0.04%)
Dec 16, 2011 18.15 18.63 17.94 18.62 948,366 +0.60(+3.33%)
Dec 15, 2011 17.61 18.19 17.38 18.02 654,741 +0.70(+4.05%)
Dec 14, 2011 17.78 18.02 17.31 17.32 838,364 -0.63(-3.52%)
Dec 13, 2011 18.52 18.66 17.75 17.95 540,235 -0.48(-2.59%)
Dec 12, 2011 18.13 18.53 18.09 18.43 588,057 +0.08(+0.42%)
Dec 09, 2011 18.07 18.59 17.96 18.35 978,701 +0.43(+2.41%)
Dec 08, 2011 18.25 18.38 17.80 17.92 314,064 -0.52(-2.80%)
Dec 07, 2011 18.23 18.59 18.10 18.44 637,188 +0.04(+0.21%)
Dec 06, 2011 18.41 18.52 18.11 18.40 635,878 -0.02(-0.08%)
Dec 05, 2011 18.80 18.86 18.27 18.42 741,695 -0.03(-0.17%)
Dec 02, 2011 18.69 18.86 18.41 18.45 406,657 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.