Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.04 21.35 20.94 21.25 478,714 +0.11(+0.51%)
Dec 29, 2011 20.65 21.28 20.59 21.14 362,827 +0.56(+2.71%)
Dec 28, 2011 20.80 20.87 20.45 20.58 311,679 -0.26(-1.26%)
Dec 27, 2011 20.80 20.90 20.44 20.84 391,604 -0.02(-0.11%)
Dec 23, 2011 20.50 20.90 20.38 20.87 280,571 +1.09(+5.49%)
Dec 21, 2011 19.38 19.82 19.13 19.78 507,634 +0.38(+1.95%)
Dec 20, 2011 18.91 19.46 18.68 19.40 597,148 +0.79(+4.22%)
Dec 19, 2011 18.72 19.18 18.58 18.62 593,526 -0.01(-0.04%)
Dec 16, 2011 18.15 18.63 17.94 18.62 948,366 +0.60(+3.33%)
Dec 15, 2011 17.61 18.19 17.38 18.02 654,741 +0.70(+4.05%)
Dec 14, 2011 17.78 18.02 17.31 17.32 838,364 -0.63(-3.52%)
Dec 13, 2011 18.52 18.66 17.75 17.95 540,235 -0.48(-2.59%)
Dec 12, 2011 18.13 18.53 18.09 18.43 588,057 +0.08(+0.42%)
Dec 09, 2011 18.07 18.59 17.96 18.35 978,701 +0.43(+2.41%)
Dec 08, 2011 18.25 18.38 17.80 17.92 314,064 -0.52(-2.80%)
Dec 07, 2011 18.23 18.59 18.10 18.44 637,188 +0.04(+0.21%)
Dec 06, 2011 18.41 18.52 18.11 18.40 635,878 -0.02(-0.08%)
Dec 05, 2011 18.80 18.86 18.27 18.42 741,695 -0.03(-0.17%)
Dec 02, 2011 18.69 18.86 18.41 18.45 406,657 +0.08(+0.46%)
Dec 01, 2011 18.49 19.27 18.33 18.36 616,151 -0.28(-1.49%)
Nov 30, 2011 18.56 18.90 18.23 18.64 1,198,428 +0.82(+4.58%)
Nov 29, 2011 17.54 18.33 17.14 17.82 1,710,537 -0.92(-4.93%)
Nov 28, 2011 18.95 19.16 18.62 18.75 518,588 +0.47(+2.57%)
Nov 25, 2011 17.94 18.47 17.94 18.28 196,891 +0.25(+1.37%)
Nov 23, 2011 18.62 18.75 17.96 18.03 402,730 -0.79(-4.21%)
Nov 22, 2011 19.09 19.21 18.64 18.82 281,890 -0.34(-1.77%)
Nov 21, 2011 19.12 19.52 18.97 19.16 742,700 -0.39(-1.97%)
Nov 18, 2011 19.86 19.86 19.33 19.55 298,091 -0.10(-0.51%)
Nov 17, 2011 19.84 20.28 19.51 19.65 632,841 -0.29(-1.43%)
Nov 16, 2011 20.06 20.68 19.90 19.93 719,662 -0.53(-2.60%)
Nov 15, 2011 19.80 20.60 19.80 20.47 617,768 +0.55(+2.79%)
Nov 14, 2011 19.95 20.29 19.46 19.91 483,445 -0.18(-0.88%)
Nov 11, 2011 20.25 20.63 19.98 20.09 351,893 +0.09(+0.46%)
Nov 10, 2011 19.82 20.10 19.47 20.00 443,813 +0.54(+2.77%)
Nov 09, 2011 19.88 19.90 19.20 19.46 494,046 -1.12(-5.46%)
Nov 08, 2011 21.00 21.14 20.48 20.58 498,255 -0.17(-0.82%)
Nov 07, 2011 20.15 20.83 20.15 20.75 705,201 +0.62(+3.06%)
Nov 04, 2011 19.93 20.21 19.61 20.13 581,425 -0.11(-0.53%)
Nov 03, 2011 20.04 20.57 19.35 20.24 1,346,976 +1.17(+6.14%)
Nov 02, 2011 19.32 19.39 18.73 19.07 686,469 +0.08(+0.41%)
Nov 01, 2011 19.42 19.86 18.86 18.99 889,780 -1.37(-6.73%)
Oct 31, 2011 21.87 21.92 20.33 20.36 689,167 -1.89(-8.48%)
Oct 28, 2011 21.84 22.40 21.65 22.25 938,951 +0.20(+0.91%)
Oct 27, 2011 21.24 22.22 20.96 22.05 814,724 +1.35(+6.51%)
Oct 26, 2011 20.80 20.90 19.83 20.70 368,905 +0.22(+1.05%)
Oct 25, 2011 20.82 20.84 20.17 20.49 339,770 -0.49(-2.35%)
Oct 24, 2011 20.53 21.19 20.53 20.98 551,455 +0.59(+2.91%)
Oct 21, 2011 20.18 20.95 20.06 20.39 810,993 +0.52(+2.64%)
Oct 20, 2011 19.66 19.92 19.16 19.86 445,354 +0.25(+1.30%)
Oct 19, 2011 19.94 20.23 19.53 19.61 502,081 -0.42(-2.08%)
Oct 18, 2011 19.58 20.22 19.23 20.03 751,533 +0.49(+2.48%)
Oct 17, 2011 19.86 19.95 19.29 19.54 639,084 -0.39(-1.97%)
Oct 14, 2011 20.23 20.37 19.73 19.93 629,725 -0.01(-0.04%)
Oct 13, 2011 20.05 20.47 19.58 19.94 979,844 -0.06(-0.31%)
Oct 12, 2011 20.21 20.64 19.87 20.00 1,158,750 +0.02(+0.12%)
Oct 11, 2011 19.90 20.33 19.57 19.98 558,777 -0.24(-1.18%)
Oct 10, 2011 20.06 20.40 19.98 20.22 724,931 +0.64(+3.27%)
Oct 07, 2011 19.70 20.23 19.43 19.58 1,181,472 +0.01(+0.04%)
Oct 06, 2011 19.52 19.68 19.28 19.57 827,947 +0.53(+2.79%)
Oct 05, 2011 18.31 19.24 17.92 19.04 1,254,139 +0.75(+4.08%)
Oct 04, 2011 16.61 18.32 16.49 18.29 1,032,992 +1.45(+8.60%)
Oct 03, 2011 17.11 18.19 16.58 16.85 1,238,774 -0.22(-1.26%)
Sep 30, 2011 18.47 18.47 16.97 17.06 1,690,647 -1.89(-9.96%)
Sep 29, 2011 17.08 18.95 16.95 18.95 2,658,568 +3.30(+21.12%)
Sep 28, 2011 16.41 16.54 15.52 15.64 718,850 -0.79(-4.78%)
Sep 27, 2011 16.83 17.40 16.30 16.43 1,055,398 +0.08(+0.51%)
Sep 26, 2011 15.63 16.41 15.52 16.34 948,003 +0.86(+5.53%)
Sep 23, 2011 14.60 15.78 14.55 15.49 730,379 +0.95(+6.52%)
Sep 22, 2011 14.37 15.00 14.31 14.54 476,423 -0.30(-2.01%)
Sep 21, 2011 15.79 15.92 14.74 14.84 422,608 -0.98(-6.19%)
Sep 20, 2011 16.38 16.56 15.78 15.82 495,779 -0.52(-3.18%)
Sep 19, 2011 16.41 16.47 15.79 16.34 545,258 -0.53(-3.13%)
Sep 16, 2011 17.42 17.42 16.54 16.87 939,340 -0.64(-3.67%)
Sep 15, 2011 16.98 17.69 16.68 17.51 924,124 +0.80(+4.76%)
Sep 14, 2011 16.42 17.18 16.13 16.71 747,972 +0.44(+2.68%)
Sep 13, 2011 15.48 16.80 15.48 16.28 1,020,614 +0.86(+5.61%)
Sep 12, 2011 14.84 15.42 14.76 15.41 395,119 +0.30(+1.97%)
Sep 09, 2011 15.69 15.94 14.88 15.11 553,378 -0.78(-4.91%)
Sep 08, 2011 15.89 16.31 15.74 15.89 712,562 -0.23(-1.42%)
Sep 07, 2011 15.37 16.18 15.37 16.12 580,564 +1.05(+6.95%)
Sep 06, 2011 14.59 15.28 14.52 15.08 370,141 -0.15(-0.96%)
Sep 02, 2011 15.63 15.69 14.92 15.22 524,967 -0.90(-5.60%)
Sep 01, 2011 16.99 17.14 16.05 16.12 426,350 -0.88(-5.17%)
Aug 31, 2011 16.91 17.50 16.78 17.00 716,343 +0.17(+1.00%)
Aug 30, 2011 16.79 16.96 16.38 16.83 710,362 -0.10(-0.59%)
Aug 29, 2011 16.20 17.14 16.09 16.93 734,305 +1.02(+6.39%)
Aug 26, 2011 15.08 15.99 14.73 15.92 413,292 +0.70(+4.63%)
Aug 25, 2011 16.14 16.27 14.88 15.21 497,495 -0.75(-4.70%)
Aug 24, 2011 15.37 16.09 15.21 15.96 553,274 +0.57(+3.68%)
Aug 23, 2011 14.72 15.40 14.52 15.40 571,173 +0.78(+5.34%)
Aug 22, 2011 14.82 15.06 14.42 14.62 496,741 +0.21(+1.49%)
Aug 19, 2011 14.57 15.14 14.30 14.40 511,746 -0.47(-3.19%)
Aug 18, 2011 14.92 15.01 14.49 14.88 953,720 -0.46(-2.99%)
Aug 17, 2011 15.89 15.98 15.29 15.34 714,172 -0.43(-2.72%)
Aug 16, 2011 15.82 15.92 15.37 15.76 599,361 -0.22(-1.39%)
Aug 15, 2011 15.96 16.54 15.80 15.99 1,232,882 +0.21(+1.36%)
Aug 12, 2011 15.41 15.79 15.21 15.77 1,313,921 +0.57(+3.77%)
Aug 11, 2011 13.88 15.30 13.88 15.20 940,986 +1.43(+10.39%)
Aug 10, 2011 13.81 14.33 13.67 13.77 978,138 -0.46(-3.23%)
Aug 09, 2011 14.37 14.72 13.48 14.23 2,695,708 +0.23(+1.64%)
Aug 08, 2011 14.37 14.69 13.78 14.00 2,312,790 -1.14(-7.53%)
Aug 05, 2011 15.09 15.60 14.69 15.14 2,036,494 +0.28(+1.85%)
Aug 04, 2011 15.80 15.80 14.85 14.86 2,258,018 -1.19(-7.39%)
Aug 03, 2011 16.36 16.72 15.82 16.05 5,669,963 -1.29(-7.45%)
Aug 02, 2011 18.53 18.69 17.29 17.34 1,965,246 -1.37(-7.32%)
Aug 01, 2011 18.91 19.18 18.44 18.71 611,131 -0.21(-1.09%)
Jul 29, 2011 18.75 19.17 18.52 18.91 485,673 -0.14(-0.72%)
Jul 28, 2011 19.02 19.27 19.02 19.05 452,331 +0.05(+0.24%)
Jul 27, 2011 19.79 19.79 18.85 19.01 497,366 -0.89(-4.46%)
Jul 26, 2011 20.17 20.17 19.86 19.89 388,305 -0.26(-1.29%)
Jul 25, 2011 20.35 20.40 20.13 20.15 521,087 -0.44(-2.15%)
Jul 22, 2011 20.83 20.83 20.57 20.60 300,562 +0.08(+0.37%)
Jul 21, 2011 20.61 20.64 20.35 20.52 591,024 +0.05(+0.26%)
Jul 20, 2011 20.40 20.51 20.21 20.47 732,850 +0.13(+0.64%)
Jul 19, 2011 19.89 20.35 19.38 20.34 923,598 +0.06(+0.30%)
Jul 18, 2011 20.86 20.86 20.13 20.28 498,302 -0.68(-3.25%)
Jul 15, 2011 21.00 21.00 20.68 20.96 545,567 +0.02(+0.11%)
Jul 14, 2011 21.62 21.66 20.80 20.93 491,553 -0.66(-3.05%)
Jul 13, 2011 21.32 21.84 21.24 21.59 684,840 +0.34(+1.58%)
Jul 12, 2011 21.16 21.36 21.05 21.26 412,522 -0.02(-0.07%)
Jul 11, 2011 21.67 21.81 21.19 21.27 453,653 -0.65(-2.97%)
Jul 08, 2011 22.11 22.11 21.52 21.92 384,424 -0.47(-2.12%)
Jul 07, 2011 22.33 22.49 22.14 22.39 541,413 +0.24(+1.07%)
Jul 06, 2011 22.10 22.25 21.89 22.16 1,021,628 +0.06(+0.28%)
Jul 05, 2011 22.10 22.26 21.79 22.10 1,145,386 -0.05(-0.21%)
Jul 01, 2011 22.07 22.17 21.59 22.14 714,270 +0.08(+0.38%)
Jun 30, 2011 21.79 22.33 21.71 22.06 484,208 +0.31(+1.44%)
Jun 29, 2011 21.70 21.84 21.48 21.74 399,886 +0.18(+0.85%)
Jun 28, 2011 21.52 21.68 21.44 21.56 548,743 +0.08(+0.36%)
Jun 27, 2011 21.79 21.79 21.24 21.48 752,155 -0.30(-1.37%)
Jun 24, 2011 21.84 22.04 21.71 21.78 1,517,210 -0.05(-0.25%)
Jun 23, 2011 21.30 21.91 21.18 21.84 664,743 +0.30(+1.38%)
Jun 22, 2011 21.73 21.85 21.53 21.54 430,373 -0.31(-1.44%)
Jun 21, 2011 21.68 22.14 21.56 21.85 533,725 +0.25(+1.17%)
Jun 20, 2011 21.47 21.64 21.46 21.60 882,809 +0.41(+1.95%)
Jun 17, 2011 21.35 21.48 20.90 21.19 784,344 +0.05(+0.22%)
Jun 16, 2011 21.78 21.88 20.77 21.14 1,260,639 -0.89(-4.06%)
Jun 15, 2011 21.97 22.32 21.81 22.04 666,254 -0.21(-0.93%)
Jun 14, 2011 21.84 22.71 21.68 22.24 1,040,605 +0.67(+3.11%)
Jun 13, 2011 22.27 22.27 21.43 21.57 1,177,426 -0.70(-3.15%)
Jun 10, 2011 22.96 22.96 22.23 22.27 865,973 -0.87(-3.75%)
Jun 09, 2011 23.03 23.50 22.10 23.14 848,632 +0.12(+0.53%)
Jun 08, 2011 23.47 23.55 22.80 23.02 571,872 -0.50(-2.11%)
Jun 07, 2011 23.70 23.81 23.41 23.51 247,460 +0.01(+0.03%)
Jun 06, 2011 23.36 23.60 22.91 23.51 475,571 +0.07(+0.29%)
Jun 03, 2011 23.33 23.68 23.15 23.44 372,230 -0.10(-0.42%)
May 24, 2011 23.59 23.86 23.39 23.54 322,213 +0.08(+0.32%)
May 23, 2011 23.59 23.67 23.23 23.46 241,240 -0.50(-2.10%)
May 20, 2011 24.55 24.63 23.85 23.96 240,269 -0.70(-2.84%)
May 19, 2011 24.42 24.72 24.22 24.67 172,422 +0.41(+1.70%)
May 18, 2011 24.09 24.33 23.92 24.25 222,772 +0.16(+0.66%)
May 17, 2011 23.98 24.33 23.83 24.09 238,436 -0.04(-0.16%)
May 16, 2011 24.41 24.56 24.09 24.13 405,719 -0.46(-1.86%)
May 13, 2011 24.89 25.76 24.35 24.59 902,263 -0.38(-1.53%)
May 12, 2011 23.30 25.02 23.30 24.97 725,322 +1.55(+6.64%)
May 11, 2011 23.47 23.80 23.29 23.42 418,115 -0.12(-0.52%)
May 10, 2011 22.85 23.58 22.77 23.54 431,665 +0.82(+3.59%)
May 09, 2011 22.53 23.01 22.42 22.72 174,517 +0.21(+0.95%)
May 06, 2011 23.09 23.22 22.32 22.51 533,844 -0.39(-1.70%)
May 05, 2011 22.51 23.70 22.44 22.90 643,654 +0.21(+0.94%)
May 04, 2011 23.12 23.36 22.58 22.68 441,923 -0.31(-1.36%)
May 03, 2011 23.54 23.66 22.94 23.00 315,572 -0.64(-2.71%)
May 02, 2011 23.67 23.70 23.63 23.64 805,318 +0.00(+0.00%)
Apr 29, 2011 23.59 23.79 23.35 23.64 390,399 +0.14(+0.58%)
Apr 28, 2011 23.70 23.80 23.35 23.50 237,907 -0.27(-1.15%)
Apr 27, 2011 23.63 23.83 23.49 23.77 250,111 +0.14(+0.61%)
Apr 26, 2011 23.96 24.19 23.51 23.63 311,522 -0.23(-0.96%)
Apr 25, 2011 23.78 23.93 23.60 23.86 278,912 +0.02(+0.06%)
Apr 21, 2011 23.64 24.02 23.54 23.84 187,312 +0.27(+1.13%)
Apr 20, 2011 23.71 23.90 23.46 23.58 342,813 +0.26(+1.11%)
Apr 19, 2011 23.30 23.57 23.00 23.32 619,250 +0.18(+0.79%)
Apr 18, 2011 22.55 23.16 22.54 23.13 494,558 +0.18(+0.80%)
Apr 15, 2011 22.72 23.00 22.58 22.95 295,104 +0.24(+1.04%)
Apr 14, 2011 22.64 22.81 22.34 22.71 678,809 -0.05(-0.23%)
Apr 13, 2011 23.36 23.45 22.74 22.77 666,808 -0.40(-1.74%)
Apr 12, 2011 24.01 24.06 22.96 23.17 743,768 -1.05(-4.34%)
Apr 11, 2011 24.76 24.83 24.03 24.22 368,088 -0.53(-2.15%)
Apr 08, 2011 25.50 25.70 24.61 24.76 616,141 -0.57(-2.26%)
Apr 07, 2011 25.44 25.68 25.20 25.33 328,398 -0.11(-0.42%)
Apr 06, 2011 25.85 25.95 25.35 25.43 419,982 -0.28(-1.10%)
Apr 05, 2011 25.54 26.11 25.53 25.72 403,399 +0.17(+0.65%)
Apr 04, 2011 25.82 25.98 25.46 25.55 368,879 -0.25(-0.97%)
Apr 01, 2011 25.61 26.11 25.52 25.80 470,559 +0.44(+1.74%)
Mar 31, 2011 25.00 25.56 25.00 25.36 257,257 +0.32(+1.27%)
Mar 30, 2011 25.06 25.15 24.85 25.04 264,026 +0.07(+0.27%)
Mar 29, 2011 24.76 25.10 24.65 24.97 279,187 +0.22(+0.89%)
Mar 28, 2011 24.46 24.90 24.30 24.75 337,143 +0.39(+1.59%)
Mar 25, 2011 24.62 24.73 24.32 24.36 224,687 -0.17(-0.71%)
Mar 24, 2011 24.46 24.68 24.29 24.54 289,527 +0.21(+0.87%)
Mar 23, 2011 24.32 24.43 23.77 24.33 411,998 -0.07(-0.28%)
Mar 22, 2011 25.08 25.18 24.23 24.39 370,772 -0.68(-2.70%)
Mar 21, 2011 25.24 25.24 25.03 25.07 481,369 +1.26(+5.30%)
Mar 18, 2011 24.08 24.08 23.69 23.81 782,989 +0.12(+0.51%)
Mar 17, 2011 24.14 24.96 23.63 23.69 757,534 +0.11(+0.48%)
Mar 16, 2011 23.85 24.02 23.51 23.57 581,617 -0.29(-1.21%)
Mar 15, 2011 23.58 23.99 23.56 23.86 577,627 -0.08(-0.32%)
Mar 14, 2011 23.76 24.32 23.57 23.94 563,991 -0.12(-0.51%)
Mar 11, 2011 23.00 24.23 22.97 24.06 1,967,288 -0.36(-1.49%)
Mar 10, 2011 24.23 24.62 24.21 24.43 541,520 -0.22(-0.89%)
Mar 09, 2011 24.39 24.81 24.27 24.65 281,457 +0.20(+0.81%)
Mar 08, 2011 24.18 24.71 23.87 24.45 471,321 +0.35(+1.45%)
Mar 07, 2011 24.76 24.95 24.05 24.10 517,492 -0.62(-2.52%)
Mar 04, 2011 25.04 25.12 24.53 24.72 491,326 -0.38(-1.51%)
Mar 03, 2011 24.78 25.11 24.78 25.10 269,008 +0.53(+2.16%)
Mar 02, 2011 24.65 24.71 24.16 24.57 342,793 -0.06(-0.25%)
Mar 01, 2011 25.41 25.57 24.59 24.63 584,366 -0.63(-2.50%)
Feb 28, 2011 24.87 25.48 24.87 25.26 730,847 +0.49(+1.96%)
Feb 25, 2011 24.17 24.92 24.08 24.77 846,276 +0.71(+2.94%)
Feb 24, 2011 23.95 24.46 23.64 24.07 899,525 +0.11(+0.44%)
Feb 23, 2011 25.19 25.19 23.25 23.96 1,593,489 -1.28(-5.06%)
Feb 22, 2011 26.79 26.79 24.80 25.24 1,514,557 -2.13(-7.78%)
Feb 18, 2011 27.33 27.39 27.10 27.37 244,658 +0.11(+0.39%)
Feb 17, 2011 27.05 27.51 26.86 27.26 310,426 +0.14(+0.53%)
Feb 16, 2011 27.31 27.39 27.01 27.12 273,733 -0.07(-0.25%)
Feb 15, 2011 27.34 27.49 27.13 27.18 272,935 -0.21(-0.75%)
Feb 14, 2011 27.59 27.77 27.23 27.39 405,906 -0.21(-0.77%)
Feb 11, 2011 27.37 27.66 27.34 27.60 265,472 +0.14(+0.53%)
Feb 10, 2011 27.22 27.63 26.96 27.46 400,305 +0.08(+0.31%)
Feb 09, 2011 27.65 27.75 27.27 27.37 272,313 -0.33(-1.18%)
Feb 08, 2011 27.38 27.77 27.25 27.70 250,605 +0.31(+1.14%)
Feb 07, 2011 27.12 27.46 27.05 27.39 509,305 +0.31(+1.15%)
Feb 04, 2011 27.39 27.43 26.94 27.08 573,735 -0.28(-1.03%)
Feb 03, 2011 29.20 29.73 26.92 27.36 1,560,869 -0.77(-2.73%)
Feb 02, 2011 28.61 29.04 28.03 28.13 608,227 -0.53(-1.86%)
Feb 01, 2011 28.28 28.73 28.19 28.66 500,664 +0.42(+1.48%)
Jan 31, 2011 27.92 28.46 27.65 28.24 837,071 +0.44(+1.59%)
Jan 28, 2011 28.19 28.20 27.24 27.80 687,115 -0.42(-1.48%)
Jan 27, 2011 27.93 28.29 27.82 28.22 531,868 +0.27(+0.98%)
Jan 26, 2011 27.62 28.10 27.46 27.94 497,998 +0.35(+1.27%)
Jan 25, 2011 27.62 27.64 27.03 27.59 507,030 -0.10(-0.36%)
Jan 24, 2011 27.61 27.78 27.53 27.69 352,886 +0.14(+0.52%)
Jan 21, 2011 27.35 27.79 27.15 27.55 332,385 +0.42(+1.54%)
Jan 20, 2011 27.37 27.59 26.89 27.13 490,268 -0.36(-1.30%)
Jan 19, 2011 28.10 28.35 27.28 27.49 393,554 -0.57(-2.03%)
Jan 18, 2011 27.46 28.08 27.14 28.06 579,334 +0.62(+2.27%)
Jan 14, 2011 27.12 27.66 26.76 27.43 461,380 +0.28(+1.04%)
Jan 13, 2011 27.68 27.73 27.02 27.15 344,259 -0.49(-1.76%)
Jan 12, 2011 26.26 27.84 26.25 27.64 887,894 +1.62(+6.22%)
Jan 11, 2011 25.97 26.30 25.80 26.02 290,940 +0.19(+0.74%)
Jan 10, 2011 25.57 25.89 25.24 25.83 376,566 +0.16(+0.62%)
Jan 07, 2011 25.69 26.09 25.50 25.67 410,195 +0.08(+0.30%)
Jan 06, 2011 25.84 25.97 25.42 25.60 325,129 -0.21(-0.80%)
Jan 05, 2011 25.69 26.18 25.69 25.80 538,425 +0.06(+0.24%)
Jan 04, 2011 25.98 26.01 25.28 25.74 433,006 -0.46(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.