Thor Industries (NY: THO )

131.80 USD +2.18 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.95 55.87 55.87 55.87 286,400 +0.13(+0.23%)
Dec 30, 2014 56.08 56.18 55.07 55.74 201,323 -0.28(-0.50%)
Dec 29, 2014 55.75 56.69 55.75 56.02 259,277 +0.30(+0.54%)
Dec 26, 2014 56.08 56.40 55.46 55.72 210,963 -0.16(-0.29%)
Dec 24, 2014 55.71 55.88 55.88 55.88 118,500 +0.18(+0.32%)
Dec 23, 2014 55.37 55.98 55.07 55.70 256,511 +0.77(+1.40%)
Dec 22, 2014 55.20 55.28 54.58 54.93 288,743 -0.08(-0.15%)
Dec 19, 2014 55.67 55.96 54.91 55.01 451,733 -1.01(-1.80%)
Dec 18, 2014 54.46 56.03 53.28 56.02 551,724 +1.86(+3.43%)
Dec 17, 2014 53.40 54.23 52.89 54.16 276,988 +0.84(+1.58%)
Dec 16, 2014 53.00 53.73 52.98 53.32 318,712 +0.03(+0.06%)
Dec 15, 2014 54.00 54.16 53.00 53.29 265,945 -0.44(-0.82%)
Dec 12, 2014 54.30 54.72 53.64 53.73 334,972 -1.07(-1.95%)
Dec 11, 2014 53.52 54.91 53.52 54.80 524,468 +1.73(+3.26%)
Dec 10, 2014 53.34 53.58 52.82 53.07 323,521 -0.51(-0.95%)
Dec 09, 2014 52.44 53.65 52.02 53.58 441,116 +0.80(+1.52%)
Dec 08, 2014 53.05 53.46 52.65 52.78 258,056 -0.78(-1.46%)
Dec 05, 2014 53.74 53.85 53.23 53.56 657,287 -1.04(-1.90%)
Dec 04, 2014 56.79 56.85 54.41 54.60 462,297 -3.29(-5.68%)
Dec 03, 2014 55.43 58.26 55.31 57.89 437,396 +2.37(+4.27%)
Dec 02, 2014 56.84 57.89 54.50 55.52 573,394 -2.31(-3.99%)
Dec 01, 2014 58.76 58.76 57.59 57.83 390,506 -0.93(-1.58%)
Nov 28, 2014 58.03 59.00 57.54 58.76 171,401 +0.86(+1.49%)
Nov 26, 2014 57.30 57.90 57.90 57.90 331,700 +0.57(+0.99%)
Nov 25, 2014 57.44 57.67 57.16 57.33 198,535 +0.02(+0.03%)
Nov 24, 2014 57.50 57.62 57.22 57.31 244,116 +0.11(+0.19%)
Nov 21, 2014 57.55 57.55 57.02 57.20 206,730 +0.29(+0.51%)
Nov 20, 2014 56.56 57.10 56.28 56.91 180,368 +0.14(+0.25%)
Nov 19, 2014 56.64 56.91 56.09 56.77 150,161 +0.07(+0.12%)
Nov 18, 2014 56.50 57.30 56.50 56.70 354,951 +0.32(+0.57%)
Nov 17, 2014 55.79 56.54 55.42 56.38 282,771 +0.30(+0.53%)
Nov 14, 2014 55.21 56.22 54.82 56.08 314,839 +0.92(+1.67%)
Nov 13, 2014 55.48 55.94 54.92 55.16 203,713 -0.36(-0.65%)
Nov 12, 2014 54.86 55.74 54.86 55.52 131,721 +0.47(+0.85%)
Nov 11, 2014 54.89 55.10 54.43 55.05 128,694 +0.16(+0.29%)
Nov 10, 2014 54.79 55.07 54.50 54.89 155,520 +0.09(+0.16%)
Nov 07, 2014 54.74 54.90 54.44 54.80 244,329 +0.02(+0.04%)
Nov 06, 2014 54.16 54.86 53.94 54.78 155,490 +0.58(+1.07%)
Nov 05, 2014 53.47 54.26 53.12 54.20 315,524 +1.19(+2.24%)
Nov 04, 2014 52.59 53.40 52.47 53.01 293,558 +0.35(+0.66%)
Nov 03, 2014 52.83 52.92 52.26 52.66 272,321 -0.23(-0.43%)
Oct 31, 2014 53.00 53.03 52.44 52.89 286,137 +0.36(+0.69%)
Oct 30, 2014 52.33 52.53 51.95 52.53 196,051 +0.03(+0.06%)
Oct 29, 2014 52.48 52.48 52.11 52.50 456,906 +0.10(+0.19%)
Oct 28, 2014 51.44 52.59 51.04 52.40 432,775 +1.25(+2.44%)
Oct 27, 2014 50.96 51.26 51.16 51.15 204,850 -0.01(-0.02%)
Oct 24, 2014 51.42 51.58 50.82 51.16 262,501 -0.17(-0.33%)
Oct 23, 2014 50.91 51.98 50.85 51.33 317,824 +0.89(+1.76%)
Oct 22, 2014 50.71 51.41 50.29 50.44 410,211 -0.29(-0.57%)
Oct 21, 2014 51.09 51.18 50.51 50.73 551,910 +0.13(+0.26%)
Oct 20, 2014 50.49 50.60 50.49 50.60 304,897 -0.01(-0.02%)
Oct 17, 2014 51.01 51.29 50.32 50.61 199,030 +0.37(+0.74%)
Oct 16, 2014 49.48 50.46 49.18 50.24 292,526 -0.08(-0.16%)
Oct 15, 2014 50.17 50.77 49.03 50.32 288,480 -0.76(-1.49%)
Oct 14, 2014 50.48 51.62 50.26 51.08 280,907 +1.05(+2.10%)
Oct 13, 2014 50.69 50.96 49.94 50.03 253,622 -0.53(-1.05%)
Oct 10, 2014 51.14 51.74 50.55 50.56 310,540 -0.39(-0.77%)
Oct 09, 2014 52.30 52.47 50.55 50.95 389,941 -1.44(-2.75%)
Oct 08, 2014 52.05 52.44 51.37 52.39 302,431 +0.58(+1.12%)
Oct 07, 2014 52.82 53.16 51.79 51.81 278,689 -1.20(-2.26%)
Oct 06, 2014 52.68 53.27 52.45 53.01 310,626 +0.83(+1.59%)
Oct 03, 2014 52.54 52.93 52.01 52.18 466,254 +0.10(+0.19%)
Oct 02, 2014 51.19 52.20 51.17 52.08 299,999 +0.90(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.