Healixa Inc (OP: EMOR )

0.6600 USD +0.0100 (+1.54%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 21, 2016 0.0260 0.0260 0.0260 0 -0.12(-82.67%)
Nov 10, 2016 0.1500 0.1500 0.1500 0 +0.13(+650.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.