Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 30, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 29, 2003 1.630 1.630 1.630 1.630 500 +0.00(+0.00%)
Dec 26, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 24, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 23, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 22, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 19, 2003 1.588 1.630 1.630 1.630 240 +0.04(+2.66%)
Dec 18, 2003 1.588 1.588 1.588 1.588 0 +0.11(+7.28%)
Dec 17, 2003 1.480 1.480 1.480 1.480 0 -0.14(-8.57%)
Dec 16, 2003 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Dec 15, 2003 1.619 1.619 1.619 1.619 0 +0.04(+2.45%)
Dec 12, 2003 1.580 1.580 1.580 1.580 0 -0.02(-1.27%)
Dec 11, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.87%)
Dec 10, 2003 1.615 1.615 1.615 1.615 0 -0.03(-1.73%)
Dec 09, 2003 1.643 1.643 1.643 1.643 0 -0.23(-12.14%)
Dec 08, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 05, 2003 1.870 1.870 1.870 1.870 0 +0.32(+20.65%)
Dec 04, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 03, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 02, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.