Ericsson Lm Tel Cl B (OP: ERIXF )

13.00 USD UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 30, 2008 7.632 7.632 7.594 7.632 66,141 +0.18(+2.44%)
Dec 29, 2008 7.450 7.450 7.450 7.450 11,500 +0.06(+0.88%)
Dec 23, 2008 7.385 7.385 7.385 7.385 15,800 -0.36(-4.71%)
Dec 19, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 18, 2008 7.750 7.750 7.750 7.750 6,720 -0.05(-0.64%)
Dec 10, 2008 7.800 7.800 7.800 75,000 +0.00(+0.00%)
Dec 09, 2008 7.800 7.800 7.800 7.800 6,000 +0.99(+14.54%)
Dec 03, 2008 6.810 6.810 6.810 0 +0.00(+0.00%)
Dec 02, 2008 6.810 6.810 6.810 6.810 34,500 +0.38(+5.99%)
Nov 12, 2008 6.425 6.425 6.425 0 +0.00(+0.00%)
Nov 11, 2008 6.425 6.425 6.425 6.425 100,000 -0.95(-12.87%)
Nov 07, 2008 7.374 7.374 7.374 0 +0.00(+0.00%)
Nov 06, 2008 7.491 7.374 7.337 7.374 5,865 +0.57(+8.44%)
Oct 14, 2008 6.800 6.800 6.800 1,207,086 +0.00(+0.00%)
Oct 13, 2008 6.800 7.000 6.800 6.800 1,000 +0.03(+0.44%)
Oct 10, 2008 6.770 6.770 6.770 6.770 1,000 -0.83(-10.92%)
Oct 08, 2008 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 07, 2008 7.250 7.600 7.600 7.600 120 +0.35(+4.83%)
Oct 06, 2008 7.250 7.250 7.250 7.250 400 -0.85(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.