Ericsson Lm Tel Cl B (OP: ERIXF )

11.50 USD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2021 11.15 11.15 11.15 0 +0.49(+4.63%)
Dec 22, 2021 10.66 10.66 10.66 0 +0.21(+1.98%)
Dec 21, 2021 10.57 10.57 10.45 10.45 758 -0.20(-1.86%)
Dec 16, 2021 10.65 10.65 10.65 47 +0.20(+1.89%)
Dec 15, 2021 10.45 10.45 10.45 10.45 215,696 +0.09(+0.83%)
Dec 14, 2021 10.36 10.36 10.36 10.36 64,371 -0.08(-0.79%)
Dec 13, 2021 10.45 10.45 10.45 10.45 6,457 -0.09(-0.82%)
Dec 10, 2021 10.49 10.53 10.49 10.53 4,815 +0.16(+1.57%)
Dec 09, 2021 10.14 10.37 10.14 10.37 2,358 +0.04(+0.39%)
Dec 08, 2021 10.34 10.49 10.33 10.33 400 -0.07(-0.65%)
Dec 07, 2021 10.40 10.40 10.39 10.40 164,944 +0.04(+0.36%)
Dec 06, 2021 10.36 10.36 10.36 10.36 265 +0.35(+3.47%)
Dec 03, 2021 10.01 10.01 10.01 10.01 345,593 -0.31(-2.97%)
Dec 02, 2021 10.32 10.32 10.32 10.32 613,648 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.