Audiocodes Ltd (NQ: AUDC )

35.67 USD +0.40 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.800 1.850 1.700 1.740 258,795 -0.04(-2.25%)
Dec 30, 2008 1.740 1.810 1.670 1.780 68,732 +0.04(+2.30%)
Dec 29, 2008 1.760 1.790 1.700 1.740 122,335 -0.09(-4.92%)
Dec 26, 2008 1.770 1.830 1.680 1.830 29,530 +0.09(+5.17%)
Dec 24, 2008 1.720 1.810 1.720 1.740 51,532 -0.08(-4.40%)
Dec 23, 2008 1.800 1.870 1.800 1.820 81,770 +0.04(+2.25%)
Dec 22, 2008 1.920 1.930 1.780 1.780 117,953 -0.21(-10.55%)
Dec 19, 2008 2.000 2.050 1.970 1.990 105,171 +0.00(+0.00%)
Dec 18, 2008 1.810 2.010 1.810 1.990 193,714 +0.14(+7.57%)
Dec 17, 2008 1.700 1.860 1.700 1.850 121,652 +0.08(+4.52%)
Dec 16, 2008 1.690 1.780 1.660 1.770 323,915 +0.13(+7.93%)
Dec 15, 2008 1.720 1.750 1.590 1.640 112,028 -0.01(-0.61%)
Dec 12, 2008 1.600 1.670 1.600 1.650 133,002 +0.00(+0.00%)
Dec 11, 2008 1.690 1.760 1.570 1.650 149,068 -0.09(-5.17%)
Dec 10, 2008 1.840 1.860 1.660 1.740 225,814 -0.04(-2.25%)
Dec 09, 2008 1.880 1.900 1.780 1.780 111,176 -0.14(-7.29%)
Dec 08, 2008 1.970 2.010 1.850 1.920 125,579 -0.03(-1.54%)
Dec 05, 2008 1.780 1.960 1.770 1.950 38,476 +0.09(+4.84%)
Dec 04, 2008 1.830 1.920 1.830 1.860 39,652 +0.01(+0.54%)
Dec 03, 2008 1.770 1.870 1.680 1.850 101,533 +0.08(+4.52%)
Dec 02, 2008 1.750 1.850 1.720 1.770 127,633 +0.06(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.