Akamai Technologies (NQ: AKAM )

116.69 USD -1.49 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.770 1.790 1.700 1.730 722,200 -0.04(-2.26%)
Dec 30, 2002 1.860 1.970 1.710 1.770 694,100 -0.11(-5.85%)
Dec 27, 2002 1.950 2.030 1.880 1.880 533,200 -0.08(-4.08%)
Dec 26, 2002 2.080 2.140 1.930 1.960 494,300 -0.09(-4.39%)
Dec 24, 2002 2.020 2.190 1.970 2.050 917,600 +0.05(+2.50%)
Dec 23, 2002 1.670 2.000 1.580 2.000 1,463,000 +0.21(+11.73%)
Dec 20, 2002 1.670 1.940 1.580 1.790 1,015,900 +0.14(+8.48%)
Dec 19, 2002 1.500 1.700 1.500 1.650 715,400 +0.05(+3.12%)
Dec 18, 2002 1.520 1.630 1.440 1.600 2,241,800 -0.06(-3.61%)
Dec 17, 2002 1.740 1.760 1.600 1.660 889,900 -0.04(-2.35%)
Dec 16, 2002 1.700 1.730 1.510 1.700 1,220,700 +0.05(+3.03%)
Dec 13, 2002 1.730 1.740 1.580 1.650 1,689,100 -0.13(-7.30%)
Dec 12, 2002 1.780 1.850 1.700 1.780 684,300 +0.04(+2.30%)
Dec 11, 2002 1.630 1.870 1.540 1.740 1,577,100 +0.15(+9.43%)
Dec 10, 2002 1.500 1.610 1.400 1.590 1,857,600 +0.09(+6.00%)
Dec 09, 2002 1.550 1.580 1.410 1.500 916,100 -0.12(-7.41%)
Dec 06, 2002 1.510 1.750 1.460 1.620 1,503,100 -0.08(-4.71%)
Dec 05, 2002 1.890 1.970 1.650 1.700 1,391,500 -0.13(-7.10%)
Dec 04, 2002 1.790 1.960 1.770 1.830 1,709,400 -0.17(-8.50%)
Dec 03, 2002 2.130 2.130 1.960 2.000 1,268,500 -0.13(-6.10%)
Dec 02, 2002 2.180 2.320 2.100 2.130 1,856,700 +0.07(+3.40%)
Nov 29, 2002 2.110 2.150 2.000 2.060 746,400 -0.05(-2.37%)
Nov 27, 2002 2.150 2.200 1.880 2.110 2,632,600 +0.14(+7.27%)
Nov 26, 2002 2.100 2.120 1.880 1.967 2,455,500 -0.10(-4.98%)
Nov 25, 2002 2.290 2.400 2.050 2.070 3,637,800 -0.13(-5.91%)
Nov 22, 2002 2.270 2.750 2.120 2.200 7,278,400 +0.00(+0.00%)
Nov 21, 2002 1.610 2.400 1.610 2.200 6,602,500 +1.08(+96.43%)
Nov 18, 2002 1.080 1.150 1.050 1.120 1,698,800 +0.09(+8.74%)
Nov 15, 2002 1.000 1.051 0.9800 1.030 456,400 +0.02(+1.98%)
Nov 14, 2002 1.000 1.100 0.9900 1.010 1,171,200 +0.04(+4.12%)
Nov 13, 2002 0.9800 1.030 0.9500 0.9700 720,500 +0.00(+0.00%)
Nov 12, 2002 0.9500 1.000 0.9500 0.9700 400,000 +0.01(+1.04%)
Nov 11, 2002 1.020 1.030 0.9500 0.9600 335,000 -0.04(-4.00%)
Nov 08, 2002 1.040 1.140 0.9900 1.000 622,400 -0.06(-5.66%)
Nov 07, 2002 1.130 1.150 1.050 1.060 750,100 -0.07(-6.19%)
Nov 06, 2002 1.020 1.130 0.9800 1.130 1,006,900 +0.10(+9.71%)
Nov 05, 2002 1.050 1.050 0.9500 1.030 825,100 -0.03(-2.83%)
Nov 04, 2002 1.040 1.170 1.021 1.060 1,876,600 +0.06(+6.00%)
Nov 01, 2002 0.9600 1.000 0.9300 1.000 594,200 +0.03(+3.09%)
Oct 31, 2002 0.9300 0.9800 0.8900 0.9700 351,600 +0.05(+5.43%)
Oct 30, 2002 0.8800 0.9400 0.8400 0.9200 238,971 +0.06(+6.98%)
Oct 29, 2002 0.9800 0.9800 0.8500 0.8600 393,200 -0.09(-9.47%)
Oct 28, 2002 0.9500 1.000 0.9400 0.9500 480,224 -0.01(-0.94%)
Oct 25, 2002 0.9000 0.9800 0.8400 0.9590 1,686,947 +0.06(+6.56%)
Oct 24, 2002 0.8100 0.9200 0.8000 0.9000 544,900 +0.08(+9.76%)
Oct 23, 2002 0.8400 0.8400 0.7600 0.8200 227,200 +0.02(+2.50%)
Oct 22, 2002 0.8190 0.8200 0.7800 0.8000 325,400 -0.04(-4.76%)
Oct 21, 2002 0.7700 0.8400 0.7700 0.8400 388,100 +0.04(+5.00%)
Oct 18, 2002 0.8400 0.8800 0.7700 0.8000 658,902 -0.06(-6.98%)
Oct 17, 2002 0.9600 0.9900 0.8000 0.8600 526,439 -0.13(-13.13%)
Oct 16, 2002 1.030 1.050 0.8900 0.9900 689,644 -0.01(-1.00%)
Oct 15, 2002 0.9800 1.020 0.9400 1.000 2,456,500 +0.08(+8.70%)
Oct 14, 2002 0.8600 0.9300 0.8000 0.9200 983,200 +0.03(+3.37%)
Oct 11, 2002 0.7200 0.9500 0.7100 0.8900 1,009,023 +0.16(+21.92%)
Oct 10, 2002 0.7100 0.7400 0.7100 0.7300 218,800 +0.02(+2.82%)
Oct 09, 2002 0.7700 0.7700 0.6900 0.7100 563,500 -0.02(-2.74%)
Oct 08, 2002 0.6900 0.7700 0.6700 0.7300 601,200 +0.06(+8.96%)
Oct 07, 2002 0.6500 0.7100 0.5600 0.6700 1,124,000 -0.04(-5.63%)
Oct 04, 2002 0.8000 0.8100 0.7000 0.7100 557,134 -0.08(-10.13%)
Oct 03, 2002 0.8200 0.8500 0.7400 0.7900 798,438 -0.04(-4.82%)
Oct 02, 2002 0.8500 0.8700 0.8200 0.8300 235,800 -0.02(-2.35%)
Oct 01, 2002 0.8700 0.8700 0.7700 0.8500 299,600 +0.01(+1.19%)
Sep 30, 2002 0.9100 0.9200 0.7700 0.8400 1,271,637 -0.05(-5.62%)
Sep 27, 2002 0.9100 0.9350 0.8900 0.8900 358,600 -0.03(-3.26%)
Sep 26, 2002 0.9400 0.9500 0.8900 0.9200 382,900 +0.00(+0.00%)
Sep 25, 2002 0.8900 0.9300 0.8900 0.9200 412,730 +0.03(+3.37%)
Sep 24, 2002 0.9000 0.9200 0.8900 0.8900 199,384 -0.01(-1.11%)
Sep 23, 2002 0.9100 0.9300 0.8900 0.9000 785,100 -0.01(-1.10%)
Sep 20, 2002 0.9500 0.9700 0.9000 0.9100 1,925,566 +0.01(+1.11%)
Sep 19, 2002 0.9100 0.9300 0.9000 0.9000 297,735 -0.01(-1.10%)
Sep 18, 2002 0.9200 0.9300 0.9000 0.9100 338,200 -0.03(-3.19%)
Sep 17, 2002 0.9200 0.9500 0.9200 0.9400 462,000 +0.03(+3.30%)
Sep 16, 2002 0.9300 0.9800 0.8900 0.9100 482,866 -0.01(-1.09%)
Sep 13, 2002 0.9400 0.9600 0.9200 0.9200 284,375 -0.04(-4.17%)
Sep 12, 2002 0.9800 0.9900 0.9400 0.9600 342,200 -0.04(-4.00%)
Sep 11, 2002 0.9600 1.010 0.9300 1.000 406,400 +0.04(+4.17%)
Sep 10, 2002 0.9400 0.9600 0.8900 0.9600 987,540 +0.02(+2.13%)
Sep 09, 2002 0.9000 0.9400 0.8900 0.9400 1,226,720 -0.02(-2.08%)
Sep 06, 2002 0.9200 0.9600 0.9100 0.9600 330,504 +0.05(+5.61%)
Sep 05, 2002 0.8900 0.9400 0.8700 0.9090 361,000 +0.02(+2.13%)
Sep 04, 2002 0.9000 0.9100 0.8800 0.8900 383,733 -0.02(-2.20%)
Sep 03, 2002 0.9000 0.9500 0.8800 0.9100 1,004,651 -0.04(-4.21%)
Aug 30, 2002 0.9700 1.000 0.8900 0.9500 435,226 -0.01(-1.04%)
Aug 29, 2002 0.9900 1.000 0.9100 0.9600 432,632 +0.00(+0.10%)
Aug 28, 2002 0.9900 1.000 0.9500 0.9590 699,585 -0.08(-7.79%)
Aug 27, 2002 1.080 1.100 1.000 1.040 935,118 -0.05(-4.59%)
Aug 26, 2002 1.250 1.260 1.030 1.090 1,766,900 -0.05(-4.39%)
Aug 23, 2002 1.240 1.250 1.080 1.140 3,806,153 +0.15(+15.15%)
Aug 22, 2002 0.9400 1.040 0.9100 0.9900 2,338,700 +0.07(+7.61%)
Aug 21, 2002 0.9200 0.9500 0.8900 0.9200 1,454,555 +0.03(+3.37%)
Aug 20, 2002 0.9000 0.9400 0.8900 0.8900 1,161,000 +0.04(+4.95%)
Aug 16, 2002 0.7600 0.9000 0.7500 0.8480 913,835 +0.05(+5.87%)
Aug 15, 2002 0.9300 0.9500 0.8000 0.8010 1,083,386 -0.09(-10.00%)
Aug 14, 2002 0.9000 0.9300 0.8500 0.8900 626,800 -0.01(-1.11%)
Aug 13, 2002 0.9700 0.9800 0.8900 0.9000 35,190,000 -0.06(-6.25%)
Aug 12, 2002 1.000 1.030 0.9000 0.9600 492,171 -0.15(-13.51%)
Aug 07, 2002 1.020 1.120 1.000 1.110 517,695 +0.07(+6.73%)
Aug 06, 2002 0.9700 1.100 0.9200 1.040 942,532 +0.08(+8.33%)
Aug 05, 2002 1.000 1.020 0.9200 0.9600 538,900 -0.05(-4.95%)
Aug 02, 2002 1.061 1.110 1.000 1.010 865,703 -0.08(-7.34%)
Aug 01, 2002 1.050 1.120 1.041 1.090 229,200 +0.03(+2.83%)
Jul 31, 2002 1.150 1.150 1.060 1.060 700,348 -0.06(-5.36%)
Jul 30, 2002 1.260 1.310 1.110 1.120 1,545,600 -0.12(-9.68%)
Jul 29, 2002 1.120 1.259 1.110 1.240 697,449 +0.14(+12.73%)
Jul 26, 2002 1.040 1.100 1.020 1.100 332,196 +0.05(+4.76%)
Jul 25, 2002 1.110 1.160 1.050 1.050 437,514 -0.09(-7.89%)
Jul 24, 2002 1.160 1.210 1.050 1.140 849,830 -0.05(-4.20%)
Jul 23, 2002 1.200 1.260 1.180 1.190 762,650 -0.01(-0.83%)
Jul 22, 2002 1.210 1.240 1.100 1.200 672,879 +0.01(+0.84%)
Jul 19, 2002 1.300 1.330 1.190 1.190 854,700 -0.31(-20.67%)
Jul 17, 2002 1.440 1.530 1.370 1.500 849,300 +0.24(+19.05%)
Jul 12, 2002 1.420 1.450 1.250 1.260 548,600 -0.08(-5.97%)
Jul 11, 2002 1.170 1.360 1.100 1.340 970,600 +0.17(+14.53%)
Jul 10, 2002 1.260 1.380 1.170 1.170 471,900 -0.08(-6.40%)
Jul 09, 2002 1.220 1.250 1.220 1.250 437,400 +0.03(+2.46%)
Jul 08, 2002 1.410 1.410 1.220 1.220 1,014,000 -0.19(-13.48%)
Jul 05, 2002 1.290 1.439 1.290 1.410 440,700 +0.11(+8.46%)
Jul 04, 2002 1.210 1.330 1.150 1.300 601,000 +0.00(+0.00%)
Jul 03, 2002 1.210 1.330 1.150 1.300 598,700 +0.03(+2.36%)
Jul 02, 2002 1.260 1.310 1.060 1.270 1,267,000 -0.13(-9.29%)
Jul 01, 2002 1.290 1.400 1.120 1.400 1,178,900 +0.10(+7.69%)
Jun 28, 2002 1.120 1.470 1.110 1.300 4,484,800 +0.18(+16.07%)
Jun 27, 2002 0.9800 1.140 0.9000 1.120 1,073,700 +0.18(+19.15%)
Jun 26, 2002 0.8200 0.9500 0.7600 0.9400 1,252,600 +0.00(+0.00%)
Jun 25, 2002 1.000 1.010 0.8700 0.9400 3,342,500 -0.11(-10.48%)
Jun 21, 2002 1.120 1.130 1.010 1.050 2,238,300 -0.04(-3.67%)
Jun 20, 2002 1.230 1.300 1.060 1.090 1,721,000 -0.13(-10.66%)
Jun 19, 2002 1.530 1.550 1.185 1.220 4,571,300 -0.29(-19.21%)
Jun 18, 2002 1.670 1.680 1.450 1.510 1,341,200 -0.13(-7.93%)
Jun 17, 2002 1.670 1.710 1.590 1.640 493,800 +0.02(+1.23%)
Jun 14, 2002 1.580 1.660 1.500 1.620 507,200 -0.02(-1.22%)
Jun 12, 2002 1.590 1.710 1.570 1.640 575,200 -0.01(-0.61%)
Jun 11, 2002 1.720 1.930 1.650 1.650 736,500 -0.05(-2.94%)
Jun 10, 2002 1.700 1.750 1.630 1.700 330,300 +0.00(+0.00%)
Jun 07, 2002 1.770 1.800 1.570 1.700 855,900 -0.07(-3.95%)
Jun 06, 2002 1.890 1.900 1.720 1.770 648,500 -0.12(-6.35%)
Jun 05, 2002 1.940 1.940 1.871 1.890 584,300 -0.11(-5.50%)
May 31, 2002 2.090 2.140 2.000 2.000 680,800 -0.16(-7.41%)
May 28, 2002 2.130 2.280 2.100 2.160 678,400 +0.01(+0.47%)
May 27, 2002 2.300 2.300 2.075 2.150 843,400 +0.00(+0.00%)
May 24, 2002 2.300 2.300 2.075 2.150 843,400 -0.10(-4.44%)
May 23, 2002 2.190 2.250 2.040 2.250 466,900 +0.07(+3.21%)
May 22, 2002 2.280 2.300 2.020 2.180 838,200 -0.09(-3.96%)
May 21, 2002 2.560 2.570 2.230 2.270 856,400 -0.25(-9.92%)
May 20, 2002 2.620 2.640 2.420 2.520 955,900 -0.10(-3.82%)
May 17, 2002 2.690 2.700 2.530 2.620 1,038,700 +0.13(+5.22%)
May 16, 2002 2.300 2.570 2.280 2.490 1,067,200 +0.17(+7.33%)
May 15, 2002 2.170 2.500 2.110 2.320 1,357,400 +0.19(+8.92%)
May 14, 2002 2.090 2.200 2.080 2.130 1,260,000 +0.09(+4.41%)
May 13, 2002 2.110 2.190 1.990 2.040 777,000 +0.01(+0.49%)
May 10, 2002 2.180 2.190 2.020 2.030 485,400 -0.09(-4.25%)
May 09, 2002 2.290 2.330 2.090 2.120 977,200 -0.17(-7.38%)
May 08, 2002 2.150 2.410 2.100 2.289 2,295,200 +0.39(+20.47%)
May 07, 2002 2.080 2.100 1.750 1.900 1,578,200 -0.10(-5.00%)
May 06, 2002 2.260 2.270 1.970 2.000 1,240,500 -0.23(-10.35%)
May 03, 2002 2.220 2.289 2.100 2.231 2,008,900 +0.10(+4.74%)
May 02, 2002 2.040 2.250 2.020 2.130 2,120,200 +0.11(+5.45%)
May 01, 2002 2.350 2.380 1.970 2.020 3,083,900 -0.27(-11.79%)
Apr 30, 2002 2.500 2.500 2.230 2.290 2,277,400 -0.21(-8.40%)
Apr 29, 2002 2.660 2.680 2.420 2.500 1,939,800 -0.17(-6.37%)
Apr 26, 2002 2.910 2.950 2.540 2.670 1,474,100 -0.08(-2.91%)
Apr 25, 2002 2.880 2.880 2.520 2.750 3,177,500 -0.13(-4.51%)
Apr 24, 2002 3.270 3.300 2.820 2.880 1,780,200 -0.29(-9.15%)
Apr 23, 2002 3.300 3.320 2.980 3.170 1,627,500 -0.18(-5.37%)
Apr 22, 2002 3.600 3.610 3.261 3.350 1,035,000 -0.28(-7.71%)
Apr 19, 2002 4.040 4.040 3.530 3.630 2,082,900 -0.52(-12.53%)
Apr 18, 2002 4.275 4.380 4.130 4.150 623,900 -0.16(-3.71%)
Apr 17, 2002 4.100 4.440 4.071 4.310 1,180,000 +0.24(+5.90%)
Apr 16, 2002 4.010 4.100 3.970 4.070 687,000 +0.12(+3.01%)
Apr 15, 2002 3.950 4.000 3.850 3.951 315,200 +0.03(+0.79%)
Apr 12, 2002 3.960 4.120 3.860 3.920 703,100 +0.06(+1.55%)
Apr 11, 2002 4.150 4.300 3.850 3.860 1,269,600 -0.31(-7.43%)
Apr 10, 2002 3.830 4.340 3.780 4.170 2,531,700 +0.40(+10.61%)
Apr 09, 2002 3.810 4.070 3.770 3.770 504,200 -0.01(-0.26%)
Apr 08, 2002 3.430 3.970 3.400 3.780 865,200 +0.19(+5.29%)
Apr 05, 2002 3.590 3.660 3.430 3.590 815,100 -0.05(-1.37%)
Apr 04, 2002 3.800 3.829 3.580 3.640 433,100 -0.11(-2.93%)
Apr 03, 2002 3.950 4.000 3.720 3.750 937,300 -0.16(-4.09%)
Apr 02, 2002 4.000 4.110 3.820 3.910 656,100 -0.15(-3.69%)
Apr 01, 2002 4.050 4.100 3.950 4.060 516,900 +0.06(+1.47%)
Mar 29, 2002 4.070 4.180 4.000 4.001 514,400 +0.00(+0.00%)
Mar 28, 2002 4.070 4.180 4.000 4.001 512,500 -0.04(-0.97%)
Mar 27, 2002 3.980 4.060 3.950 4.040 338,100 -0.02(-0.49%)
Mar 26, 2002 4.210 4.230 3.950 4.060 498,900 -0.03(-0.73%)
Mar 25, 2002 4.270 4.340 4.040 4.090 360,000 -0.13(-3.08%)
Mar 22, 2002 4.250 4.420 4.130 4.220 537,400 +0.02(+0.48%)
Mar 21, 2002 4.030 4.200 3.990 4.200 359,900 +0.20(+5.00%)
Mar 20, 2002 4.160 4.190 3.950 4.000 314,600 -0.23(-5.44%)
Mar 19, 2002 4.280 4.450 4.161 4.230 727,600 -0.01(-0.24%)
Mar 18, 2002 4.070 4.290 4.060 4.240 505,600 +0.18(+4.43%)
Mar 15, 2002 4.120 4.200 4.050 4.060 900,000 -0.10(-2.40%)
Mar 14, 2002 4.150 4.230 3.960 4.160 580,300 +0.03(+0.73%)
Mar 13, 2002 4.260 4.330 4.100 4.130 694,600 -0.19(-4.40%)
Mar 12, 2002 4.400 4.440 4.140 4.320 588,000 -0.28(-6.08%)
Mar 11, 2002 4.610 4.640 4.350 4.600 667,200 +0.00(+0.00%)
Mar 08, 2002 4.840 4.940 4.440 4.600 976,400 -0.01(-0.22%)
Mar 07, 2002 4.430 4.900 4.390 4.610 1,607,600 +0.29(+6.71%)
Mar 06, 2002 4.110 4.470 3.950 4.320 1,600,100 +0.19(+4.60%)
Mar 05, 2002 3.820 4.340 3.810 4.130 1,949,000 +0.21(+5.36%)
Mar 04, 2002 3.240 4.180 3.230 3.920 2,931,700 +0.73(+22.88%)
Mar 01, 2002 3.150 3.250 3.070 3.190 908,200 +0.08(+2.57%)
Feb 28, 2002 3.300 3.350 3.070 3.110 942,700 -0.13(-4.01%)
Feb 27, 2002 3.380 3.550 3.170 3.240 1,250,800 +0.03(+0.93%)
Feb 26, 2002 3.300 3.340 3.160 3.210 436,800 -0.06(-1.83%)
Feb 25, 2002 3.240 3.300 3.120 3.270 743,100 +0.13(+4.14%)
Feb 22, 2002 3.330 3.330 3.050 3.140 987,700 -0.13(-3.98%)
Feb 21, 2002 3.300 3.650 3.220 3.270 905,100 +0.06(+1.87%)
Feb 20, 2002 3.290 3.300 3.110 3.210 607,600 -0.03(-0.93%)
Feb 19, 2002 3.390 3.500 3.150 3.240 1,094,200 -0.26(-7.43%)
Feb 18, 2002 3.680 3.690 3.420 3.500 641,200 +0.00(+0.00%)
Feb 15, 2002 3.680 3.690 3.420 3.500 641,000 -0.18(-4.89%)
Feb 14, 2002 3.910 3.950 3.680 3.680 505,400 -0.23(-5.88%)
Feb 13, 2002 4.020 4.160 3.760 3.910 544,900 -0.04(-1.01%)
Feb 12, 2002 3.880 4.150 3.740 3.950 500,000 +0.07(+1.80%)
Feb 11, 2002 3.900 4.090 3.850 3.880 482,200 -0.04(-1.02%)
Feb 08, 2002 3.800 3.990 3.700 3.920 641,600 +0.24(+6.52%)
Feb 07, 2002 3.600 3.900 3.520 3.680 970,300 +0.08(+2.22%)
Feb 06, 2002 3.620 3.780 3.450 3.600 912,300 +0.01(+0.28%)
Feb 05, 2002 3.500 3.800 3.450 3.590 2,866,800 -0.35(-8.88%)
Feb 04, 2002 4.210 4.220 3.830 3.940 1,126,300 -0.24(-5.74%)
Feb 01, 2002 4.610 4.620 4.070 4.180 1,730,600 -0.43(-9.33%)
Jan 31, 2002 4.760 4.880 4.590 4.610 1,743,900 -0.04(-0.86%)
Jan 30, 2002 4.660 4.750 4.520 4.650 982,400 +0.00(+0.00%)
Jan 29, 2002 4.890 4.930 4.610 4.650 1,069,600 -0.23(-4.71%)
Jan 28, 2002 4.500 4.900 4.430 4.880 1,346,300 +0.38(+8.44%)
Jan 25, 2002 4.280 4.550 4.260 4.500 1,105,200 +0.16(+3.69%)
Jan 24, 2002 4.280 4.580 4.250 4.340 1,706,200 +0.28(+6.90%)
Jan 23, 2002 4.230 4.300 3.930 4.060 2,442,000 -0.06(-1.46%)
Jan 22, 2002 4.460 4.700 4.000 4.120 2,130,100 -0.40(-8.85%)
Jan 21, 2002 4.650 4.680 4.410 4.520 909,800 +0.00(+0.00%)
Jan 18, 2002 4.650 4.680 4.410 4.520 907,200 -0.24(-5.04%)
Jan 17, 2002 4.800 4.830 4.600 4.760 1,075,700 +0.35(+7.94%)
Jan 16, 2002 4.790 4.790 4.400 4.410 1,691,900 -0.54(-10.91%)
Jan 15, 2002 5.210 5.250 4.900 4.950 942,900 -0.17(-3.32%)
Jan 14, 2002 5.290 5.300 4.900 5.120 1,813,000 -0.13(-2.48%)
Jan 11, 2002 5.350 5.560 5.150 5.250 1,859,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.