Bed Bath & Beyond (NQ: BBBY )

17.30 USD +0.19 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 39.25 38.61 38.61 38.61 1,286,600 -0.62(-1.58%)
Dec 30, 2009 39.10 39.65 39.06 39.23 1,279,643 +0.11(+0.28%)
Dec 29, 2009 39.34 39.38 38.96 39.12 1,552,945 -0.16(-0.41%)
Dec 28, 2009 39.62 39.79 39.16 39.28 1,182,134 -0.19(-0.48%)
Dec 24, 2009 39.45 39.62 39.18 39.47 927,899 -0.02(-0.05%)
Dec 23, 2009 39.54 39.66 39.14 39.49 1,307,132 -0.03(-0.08%)
Dec 22, 2009 38.80 39.61 38.54 39.52 3,008,905 +1.33(+3.48%)
Dec 21, 2009 37.56 38.36 37.53 38.19 1,698,260 +0.70(+1.87%)
Dec 18, 2009 37.53 37.73 37.05 37.49 3,403,156 -0.02(-0.05%)
Dec 17, 2009 37.79 37.84 37.37 37.51 1,975,593 -0.42(-1.11%)
Dec 16, 2009 38.64 38.64 37.84 37.93 2,717,775 -0.38(-0.99%)
Dec 15, 2009 38.49 38.55 38.12 38.31 1,777,303 -0.49(-1.26%)
Dec 14, 2009 38.63 38.87 38.28 38.80 2,038,433 +0.61(+1.60%)
Dec 11, 2009 38.46 38.93 38.14 38.19 3,010,973 -0.13(-0.34%)
Dec 10, 2009 38.12 38.94 38.07 38.32 2,532,053 +0.25(+0.66%)
Dec 09, 2009 38.10 38.25 37.58 38.07 1,906,240 -0.18(-0.47%)
Dec 08, 2009 38.34 38.50 37.88 38.25 3,151,107 -0.44(-1.14%)
Dec 07, 2009 39.03 39.39 38.66 38.69 3,129,750 -0.46(-1.17%)
Dec 04, 2009 39.21 39.95 38.93 39.15 3,218,253 +0.41(+1.06%)
Dec 03, 2009 38.99 39.47 38.68 38.74 3,147,425 -0.28(-0.72%)
Dec 02, 2009 38.84 39.46 38.82 39.02 2,549,489 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.