Bed Bath & Beyond (NQ: BBBY )

17.86 USD -0.29 (-1.60%)
Official Closing Price Updated: 6:03 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 54.67 55.91 54.67 55.91 1,887,086 +1.00(+1.82%)
Dec 28, 2012 55.41 55.51 54.86 54.91 1,715,651 -0.49(-0.88%)
Dec 27, 2012 55.15 55.55 54.49 55.40 2,430,100 +0.16(+0.29%)
Dec 26, 2012 55.81 55.93 55.00 55.24 2,458,034 -0.42(-0.75%)
Dec 24, 2012 55.68 55.89 55.41 55.66 944,103 -0.06(-0.11%)
Dec 21, 2012 55.80 55.94 55.36 55.72 6,399,059 -0.64(-1.14%)
Dec 20, 2012 57.13 57.13 54.33 56.36 16,419,006 -3.92(-6.50%)
Dec 19, 2012 60.50 60.79 59.55 60.28 4,623,682 -0.11(-0.18%)
Dec 18, 2012 59.04 60.39 58.77 60.39 2,807,815 +1.40(+2.37%)
Dec 17, 2012 58.52 59.04 58.15 58.99 2,817,099 +0.77(+1.32%)
Dec 14, 2012 57.98 58.42 57.98 58.22 2,306,155 +0.06(+0.10%)
Dec 13, 2012 58.18 58.53 57.78 58.16 3,239,528 -0.02(-0.03%)
Dec 12, 2012 58.40 58.67 57.63 58.18 3,467,096 -0.07(-0.12%)
Dec 11, 2012 58.69 58.91 58.03 58.25 3,361,256 +0.41(+0.71%)
Dec 10, 2012 58.14 58.39 57.67 57.84 1,908,581 -0.37(-0.64%)
Dec 07, 2012 58.58 58.85 57.72 58.21 2,479,770 +0.34(+0.59%)
Dec 06, 2012 57.36 57.98 57.31 57.87 1,680,616 +0.27(+0.47%)
Dec 05, 2012 58.34 58.47 56.68 57.60 2,890,823 -0.52(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.