Clean Energy Index (CIX: CLEAN )

589.26 -8.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 948.57 948.57 948.57 0 +18.36(+1.97%)
Dec 28, 2012 930.87 939.47 928.50 930.21 0 -11.23(-1.19%)
Dec 27, 2012 944.82 947.62 931.07 941.44 0 -0.01(-0.00%)
Dec 26, 2012 940.36 949.14 938.51 941.45 0 -0.97(-0.10%)
Dec 24, 2012 940.66 948.81 939.04 942.42 0 -4.67(-0.49%)
Dec 21, 2012 942.80 950.59 934.89 947.09 0 -7.02(-0.74%)
Dec 20, 2012 949.31 959.28 946.05 954.11 0 +2.38(+0.25%)
Dec 19, 2012 963.49 968.70 947.99 951.72 0 -11.07(-1.15%)
Dec 18, 2012 962.17 968.30 952.42 962.80 0 +0.92(+0.10%)
Dec 17, 2012 953.70 964.15 951.95 961.87 0 +9.52(+1.00%)
Dec 14, 2012 949.38 957.50 947.18 952.35 0 +0.81(+0.08%)
Dec 13, 2012 956.48 961.83 946.96 951.54 0 -4.23(-0.44%)
Dec 12, 2012 952.84 963.90 949.67 955.77 0 +8.70(+0.92%)
Dec 11, 2012 945.23 955.25 941.84 947.08 0 +7.42(+0.79%)
Dec 10, 2012 939.59 944.40 936.25 939.65 0 +1.28(+0.14%)
Dec 07, 2012 937.24 940.58 930.21 938.38 0 +1.08(+0.12%)
Dec 06, 2012 933.90 939.53 927.77 937.30 0 +4.00(+0.43%)
Dec 05, 2012 923.57 938.23 920.83 933.30 0 +9.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.