Clean Energy Index (CIX: CLEAN )

631.40 +4.10 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1008 1019 1005 1014 0 +5.23(+0.52%)
Dec 30, 2010 1011 1017 1003 1009 0 -4.82(-0.48%)
Dec 29, 2010 1014 1021 1009 1014 0 +0.06(+0.01%)
Dec 28, 2010 1012 1019 1008 1014 0 +1.40(+0.14%)
Dec 27, 2010 1004 1014 1000 1012 0 +2.64(+0.26%)
Dec 24, 2010 1007 1015 1005 1009 0 -0.01(-0.00%)
Dec 23, 2010 1007 1015 1005 1009 0 +3.29(+0.33%)
Dec 22, 2010 1001 1010 996.38 1006 0 +2.55(+0.25%)
Dec 21, 2010 1003 1011 998.01 1004 0 +2.63(+0.26%)
Dec 20, 2010 1003 1006 993.56 1001 0 +6.55(+0.66%)
Dec 17, 2010 999.48 1004 987.54 994.46 0 -6.11(-0.61%)
Dec 16, 2010 994.90 1005 987.85 1001 0 +7.35(+0.74%)
Dec 15, 2010 1003 1010 985.90 993.22 0 -7.52(-0.75%)
Dec 14, 2010 1002 1011 993.82 1001 0 +7.53(+0.76%)
Dec 10, 2010 979.37 998.72 976.34 993.21 0 +17.67(+1.81%)
Dec 09, 2010 978.72 983.17 967.77 975.54 0 -2.51(-0.26%)
Dec 08, 2010 978.31 984.62 968.17 978.05 0 +1.83(+0.19%)
Dec 07, 2010 984.39 993.49 972.00 976.22 0 +11.37(+1.18%)
Dec 06, 2010 962.91 974.78 959.12 964.84 0 +2.81(+0.29%)
Dec 03, 2010 952.76 964.51 947.70 962.03 0 +5.68(+0.59%)
Dec 02, 2010 938.20 958.59 936.61 956.35 0 +21.91(+2.35%)
Dec 01, 2010 924.39 937.73 920.45 934.44 0 +27.80(+3.07%)
Nov 30, 2010 903.08 915.13 899.87 906.64 0 -11.52(-1.25%)
Nov 29, 2010 913.57 923.47 903.19 918.16 0 -2.94(-0.32%)
Nov 26, 2010 921.30 926.86 917.27 921.10 0 -8.91(-0.96%)
Nov 25, 2010 922.53 930.06 929.96 930.01 0 -0.01(-0.00%)
Nov 24, 2010 922.51 933.93 919.99 930.02 0 +14.62(+1.60%)
Nov 23, 2010 919.51 924.66 908.48 915.40 0 -18.43(-1.97%)
Nov 22, 2010 933.50 940.01 919.74 933.83 0 -6.19(-0.66%)
Nov 19, 2010 932.64 942.09 924.83 940.02 0 +4.21(+0.45%)
Nov 18, 2010 932.82 943.94 929.30 935.81 0 +16.54(+1.80%)
Nov 17, 2010 922.32 929.57 914.77 919.27 0 -4.45(-0.48%)
Nov 16, 2010 940.86 943.17 916.27 923.72 0 -28.71(-3.01%)
Nov 15, 2010 954.18 961.53 946.65 952.42 0 +1.16(+0.12%)
Nov 12, 2010 955.89 965.36 944.59 951.26 0 -9.81(-1.02%)
Nov 11, 2010 957.51 966.33 949.74 961.07 0 -0.01(-0.00%)
Nov 10, 2010 961.38 966.30 945.78 961.08 0 -0.31(-0.03%)
Nov 09, 2010 979.88 982.98 957.13 961.39 0 -10.42(-1.07%)
Nov 08, 2010 966.03 976.59 961.72 971.81 0 -0.03(-0.00%)
Nov 05, 2010 964.23 978.36 960.66 971.85 0 +4.71(+0.49%)
Nov 04, 2010 957.08 973.18 950.77 967.13 0 +24.56(+2.61%)
Nov 03, 2010 939.64 946.89 928.61 942.57 0 +9.44(+1.01%)
Nov 02, 2010 930.79 939.09 925.32 933.12 0 +10.34(+1.12%)
Nov 01, 2010 931.79 936.75 917.22 922.79 0 -4.73(-0.51%)
Oct 29, 2010 925.95 934.38 920.48 927.52 0 -5.59(-0.60%)
Oct 28, 2010 938.19 945.93 926.12 933.10 0 +6.43(+0.69%)
Oct 27, 2010 923.53 930.45 916.16 926.68 0 -3.84(-0.41%)
Oct 25, 2010 938.49 943.79 928.51 930.52 0 +0.35(+0.04%)
Oct 22, 2010 931.09 938.51 923.80 930.16 0 -0.19(-0.02%)
Oct 21, 2010 933.40 944.79 922.81 930.36 0 -0.21(-0.02%)
Oct 20, 2010 927.40 939.47 919.65 930.57 0 +7.91(+0.86%)
Oct 19, 2010 924.11 936.34 913.75 922.66 0 -17.04(-1.81%)
Oct 18, 2010 934.08 945.35 925.43 939.70 0 +6.84(+0.73%)
Oct 15, 2010 948.76 951.78 923.36 932.86 0 -19.73(-2.07%)
Oct 14, 2010 957.79 964.68 944.06 952.59 0 +3.28(+0.35%)
Oct 13, 2010 949.58 960.79 944.05 949.32 0 +9.46(+1.01%)
Oct 12, 2010 931.47 946.71 924.42 939.86 0 +4.19(+0.45%)
Oct 11, 2010 941.02 946.60 930.82 935.67 0 -4.92(-0.52%)
Oct 08, 2010 940.83 947.00 931.01 940.59 0 +4.84(+0.52%)
Oct 07, 2010 939.94 945.90 927.48 935.75 0 +1.63(+0.17%)
Oct 06, 2010 927.13 941.27 920.41 934.12 0 +10.73(+1.16%)
Oct 05, 2010 913.97 929.10 909.06 923.39 0 +19.70(+2.18%)
Oct 04, 2010 916.19 920.23 898.38 903.69 0 -20.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.